Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  xPET tech BPET BPET | US$0,1066 | -1,16% | -8,15% | - | US$61.930,78 | - |
| 3953 |  Kabosu Inu KABOSU | US$0,000004446 | 3,15% | -42,99% | - | US$61.899,17 | - |
| 3954 |  Reunit Wallet REUNI | US$0,9276 | -10,60% | 7,25% | - | US$61.619,79 | - |
| 3955 |  UCX UCX | US$0,04834 | 0,33% | -14,94% | - | US$61.503,10 | - |
| 3956 |  AssetMantle MNTL | US$0,002526 | 1,97% | -38,61% | - | US$61.386,51 | - |
| 3957 |  Energreen EGRN | US$0,6609 | -1,64% | -12,86% | - | US$61.214,95 | - |
| 3958 |  Safemuun SAFEMUUN | US$0,001149 | 16,46% | 0,00% | - | US$61.247,37 | - |
| 3959 |  Nodewaves NWS | US$0,003176 | -2,24% | 7,60% | - | US$61.171,20 | - |
| 3960 |  Doric Network DRC | US$1,72 | 0,50% | -7,92% | - | US$61.009,51 | - |
| 3961 |  TURNUP LFG | US$0,003095 | -3,38% | -14,64% | - | US$61.075,16 | - |
| 3962 |  Stella Fantasy SFTY | US$0,004757 | -4,75% | -43,83% | - | US$61.204,91 | - |
| 3963 |  FREN FREN | US$0,000008604 | 6,04% | -22,58% | - | US$59.283,89 | - |
| 3964 |  AlphaScan AI ASCN | US$0,08968 | -19,99% | -31,53% | - | US$60.411,81 | - |
| 3965 |  Black Token BLACK | US$0,00008938 | 3,51% | 10,36% | - | US$60.491,56 | - |
| 3966 |  Friends With Benefits Pro FWB | US$5,12 | 0,63% | 5,53% | - | US$60.256,54 | - |
| 3967 |  Long Mao LMAO | US$0,002414 | 35,00% | 10,63% | - | US$59.906,80 | - |
| 3968 |  Grok GROK | US$0,000003934 | -0,20% | 0,95% | - | US$60.146,05 | - |
| 3969 |  Unique Network UNQ | US$0,009217 | 10,14% | -10,47% | - | US$60.042,30 | - |
| 3970 |  NFT STARS NFTS | US$0,003046 | -0,85% | 3,14% | - | US$59.604,22 | - |
| 3971 |  Buff Doge Coin DOGECOIN | US$0,000000002161 | -2,34% | -11,78% | - | US$57.127,40 | - |
| 3972 |  Nexusmind NMD | US$1,28 | 0,82% | -1,97% | - | US$59.806,68 | - |
| 3973 |  Black Dragon BLACKDRAGON | US$0,00000006066 | 3,51% | -9,85% | - | US$59.755,87 | - |
| 3974 |  GoldPesa Option GPO | US$0,8040 | -1,83% | -0,90% | - | US$59.636,02 | - |
| 3975 |  Palmswap PALM | US$0,004976 | 4,85% | -16,32% | - | US$59.671,21 | - |
| 3976 |  Multi AI MAI | US$0,007960 | 0,76% | -36,16% | - | US$59.474,05 | - |
| 3977 |  Pikaster RBP | US$0,00003872 | 6,67% | -1,85% | - | US$59.389,92 | - |
| 3978 |  Byepix EPIX | US$0,005041 | 0,60% | -16,17% | - | US$59.304,59 | - |
| 3979 |  CharityDAO CHD | US$0,2967 | 50,84% | 85,57% | - | US$59.189,83 | - |
| 3980 |  DBXen DXN | US$1,72 | 1,18% | 109,76% | - | US$59.325,89 | - |
| 3981 |  Kintsugi KINT | US$1,18 | 4,81% | 9,24% | - | US$59.427,45 | - |
| 3982 |  BlockchainSpace GUILD | US$0,006818 | 1,37% | -5,85% | - | US$59.330,51 | - |
| 3983 |  AI PIN AI | US$0,07697 | -8,35% | -1,18% | - | US$59.285,99 | - |
| 3984 |  Florence Finance Medici FFM | US$0,02998 | -1,44% | -4,67% | - | US$59.237,49 | - |
| 3985 |  dogald trump DOGALD | US$0,00000002375 | 27,26% | 0,00% | - | US$58.950,81 | - |
| 3986 |  Rent AI RENT | US$0,07134 | 9,42% | -11,84% | - | US$59.099,44 | - |
| 3987 |  Trading GPT TGPT | US$36,75 | -4,72% | -11,17% | - | US$58.953,84 | - |
| 3988 |  SHIBONK SBONK | US$7,09 | -4,29% | -4,24% | - | US$58.874,74 | - |
| 3989 |  Shockwaves NEUROS | US$0,1002 | -9,55% | -20,40% | - | US$59.017,16 | - |
| 3990 |  NovaDEX NVX | US$0,01967 | -0,72% | 6,55% | - | US$58.826,40 | - |
| 3991 |  xAI XAI | US$0,0000003044 | 1,33% | -19,90% | - | US$59.285,45 | - |
| 3992 |  Attack Wagon ATK | US$0,001130 | 3,20% | 4,70% | - | US$58.532,72 | - |
| 3993 |  2DAI.io 2DAI | US$0,004774 | -9,92% | -2,80% | - | US$58.553,28 | - |
| 3994 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01992 | 18,19% | 35,12% | - | US$58.407,36 | - |
| 3995 |  Iustitia Coin IUS | US$0,000004061 | -24,21% | 8,52% | - | US$57.945,11 | - |
| 3996 |  Homer SIMPSON | US$0,000000000004 | 3,15% | -17,48% | - | US$58.169,54 | - |
| 3997 |  REAKTOR RKR | US$0,00002790 | 13,19% | -20,84% | - | US$58.101,74 | - |
| 3998 |  Gravita Protocol GRAI | US$0,9807 | 0,12% | 0,61% | - | US$58.100,42 | - |
| 3999 |  Andy (SOL) ANDY | US$0,0007066 | 36,50% | 0,00% | - | US$57.802,82 | - |
| 4000 |  MiraQle MQL | US$0,00005362 | 35,19% | 47,21% | - | US$57.984,91 | - |
| 4001 |  Chainback ARCHIVE | US$0,006064 | -10,79% | -13,37% | - | US$57.999,39 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.