Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Staked NEAR STNEAR | US$8,59 | 6,77% | 1,84% | - | US$74.561,31 | - |
| 3853 |  KORRA KORRA | US$0,02029 | 8,10% | -54,96% | - | US$73.531,10 | - |
| 3854 |  Conic Finance CNC | US$1,60 | -3,82% | -8,40% | - | US$74.988,46 | - |
| 3855 |  Relation Labs REL | US$0,01647 | 12,40% | -10,61% | - | US$75.306,18 | - |
| 3856 |  Spool SPOOL | US$0,2295 | -1,31% | 39,99% | - | US$74.887,07 | - |
| 3857 |  MOBIX MOBX | US$0,1000 | 4,75% | -3,31% | - | US$74.207,60 | - |
| 3858 |  BattleFly GFLY | US$0,2093 | -2,67% | -15,46% | - | US$73.973,77 | - |
| 3859 |  Pig Finance PIG | US$0,00000002654 | -0,92% | -7,73% | - | US$73.701,38 | - |
| 3860 |  Hera Finance HERA | US$5,31 | 1,18% | -10,52% | - | US$73.938,25 | - |
| 3861 |  Clips CLIPS | US$0,000001529 | -3,30% | 27,53% | - | US$78.321,28 | - |
| 3862 |  SOLAV TOKEN SOLAV | US$0,004483 | 7,49% | 15,96% | - | US$75.927,98 | - |
| 3863 |  Banana BANANA | US$3,26 | 6,75% | -3,00% | - | US$72.362,42 | - |
| 3864 |  NOTHING NOTHING | US$0,003228 | 1,28% | -21,54% | - | US$72.483,81 | - |
| 3865 |  Mandox Token MANDOX | US$0,00000007467 | -0,51% | -0,73% | - | US$72.528,23 | - |
| 3866 |  Web3War FPS | US$0,2213 | 6,24% | 9,11% | - | US$72.315,39 | - |
| 3867 |  OSHI OSHI | US$72,02 | 42,59% | 44,40% | - | US$71.214,80 | - |
| 3868 |  Crypto Real Estate CRE | US$0,01053 | -3,84% | -20,59% | - | US$71.698,74 | - |
| 3869 |  CrossWallet CWT | US$0,008000 | 1,03% | -23,66% | - | US$71.585,84 | - |
| 3870 |  BitcoinX BXC | US$0,0001497 | 3,92% | -7,73% | - | US$72.236,21 | - |
| 3871 |  Wrapped Astar WASTR | US$0,1350 | 2,80% | -6,73% | - | US$72.279,24 | - |
| 3872 |  PAC Project PAC | US$0,07450 | -4,45% | -7,71% | - | US$70.851,47 | - |
| 3873 |  CYBRIA CYBA | US$0,002084 | 11,39% | -13,31% | - | US$71.236,41 | - |
| 3874 |  Dynamite DYNMT | US$0,003646 | -16,57% | -17,92% | - | US$74.683,62 | - |
| 3875 |  AimBot AI AIMBOT | US$5,29 | 2,76% | -15,79% | - | US$70.521,58 | - |
| 3876 |  Burn BURN | US$0,00001419 | 21,70% | 49,45% | - | US$75.839,09 | - |
| 3877 |  xFund XFUND | US$646,31 | 4,62% | 24,52% | - | US$70.223,96 | - |
| 3878 |  Humanize $HMT | US$0,008771 | -1,34% | -3,70% | - | US$70.155,73 | - |
| 3879 |  BOBO BOBO | US$0,0002505 | -21,46% | 69,67% | - | US$71.131,27 | - |
| 3880 |  0 Knowledge Network 0KN | US$0,0008431 | -7,71% | -36,76% | - | US$69.726,99 | - |
| 3881 |  Kingaru KRU | US$0,01510 | 0,34% | 7,46% | - | US$70.065,68 | - |
| 3882 |  Neuralink NLINK | US$0,5297 | -6,78% | -20,19% | - | US$69.817,87 | - |
| 3883 |  Aigang AIX | US$0,001357 | -0,67% | -32,32% | - | US$70.380,17 | - |
| 3884 |  Jax.Network WJXN | US$0,04352 | 6,25% | -39,77% | - | US$68.658,94 | - |
| 3885 |  Xodex XODEX | US$0,0002634 | 4,52% | -14,67% | - | US$69.219,84 | - |
| 3886 |  Cronos ID CROID | US$0,1861 | 3,21% | -3,41% | - | US$69.305,77 | - |
| 3887 |  Aurix AUR | US$1,24 | 0,49% | -0,81% | - | US$69.273,22 | - |
| 3888 |  Jackal Protocol JKL | US$0,6346 | 2,39% | -0,58% | - | US$68.966,41 | - |
| 3889 |  Railgun RAIL | US$0,5967 | -2,97% | -11,94% | - | US$68.833,58 | - |
| 3890 |  BambooDeFi BAMBOO | US$0,007603 | 16,18% | 12,58% | - | US$68.836,03 | - |
| 3891 |  Konstellation Network DARC | US$0,001015 | -2,46% | 56,56% | - | US$68.577,93 | - |
| 3892 |  Materium MTRM | US$0,1681 | 0,34% | -25,36% | - | US$71.075,09 | - |
| 3893 |  Equation EQU | US$15,33 | 1,19% | 22,54% | - | US$68.730,57 | - |
| 3894 |  UGAS UGAS | US$0,0005736 | 0,24% | -2,58% | - | US$68.862,33 | - |
| 3895 |  Artizen ATNT | US$0,001373 | 8,97% | 6,72% | - | US$68.562,77 | - |
| 3896 |  Heroes & Empires HE | US$0,001083 | 0,96% | -5,10% | - | US$66.729,44 | - |
| 3897 |  Bitcoin Inu BTCINU | US$0,2055 | 11,13% | -30,17% | - | US$68.459,79 | - |
| 3898 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003115 | 0,76% | 18,66% | - | US$68.755,79 | - |
| 3899 |  Fistbump FIST | US$0,008213 | -3,36% | -10,18% | - | US$68.831,32 | - |
| 3900 |  Silent Notary UBSN | US$0,00001107 | -9,17% | -9,63% | - | US$67.231,30 | - |
| 3901 |  Larix LARIX | US$0,0002855 | 9,85% | -5,84% | - | US$68.438,41 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.