Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  TokenClub TCT | US$0,0006059 | 1,50% | 18,61% | - | US$38.891,01 | - |
| 4253 |  Bonsai3 SEED | US$0,005236 | 10,05% | -5,72% | - | US$38.521,02 | - |
| 4254 |  MOBLAND SYNR | US$0,0008144 | -3,18% | 0,26% | - | US$38.546,50 | - |
| 4255 |  CoinFi COFI | US$0,0009123 | 0,20% | -4,22% | - | US$38.527,91 | - |
| 4256 |  Don't Buy Inu DBI | US$0,004384 | -8,26% | -31,49% | - | US$38.377,86 | - |
| 4257 |  Hollywood Capital Group WARRIOR WOR | US$0,1162 | -1,51% | 5,47% | - | US$38.307,98 | - |
| 4258 |  Bitcoin File BIFI | US$0,0005981 | 0,91% | -9,33% | - | US$38.278,06 | - |
| 4259 |  Ninja Protocol NINJA | US$0,04810 | 20,60% | 21,06% | - | US$38.104,55 | - |
| 4260 |  Neptune Mutual NPM | US$0,03445 | 0,26% | 3,83% | - | US$38.108,03 | - |
| 4261 |  Wise Token WISE | US$0,2252 | 3,27% | -7,93% | - | US$37.972,83 | - |
| 4262 |  Tomb Shares TSHARE | US$71,59 | -9,92% | 1,64% | - | US$37.933,23 | - |
| 4263 |  L $L | US$0,000001459 | -0,26% | -19,23% | - | US$37.961,35 | - |
| 4264 |  Sophon (Atomicals) SOPHON | US$0,0006309 | -5,15% | 0,00% | - | US$39.593,54 | - |
| 4265 |  Utility Cjournal UCJL | US$6,41 | 0,77% | -1,93% | - | US$37.827,48 | - |
| 4266 |  LemoChain LEMO | US$0,0001260 | 0,33% | -0,39% | - | US$37.697,66 | - |
| 4267 |  Delphy DPY | US$0,002386 | -1,84% | -4,57% | - | US$37.581,13 | - |
| 4268 |  Alaya ATP | US$0,03319 | 4,24% | 12,05% | - | US$37.375,07 | - |
| 4269 |  Phantom Protocol PHM | US$0,00005006 | -4,69% | -13,30% | - | US$37.862,80 | - |
| 4270 |  BSC TOOLS TOOLS | US$0,01034 | -2,03% | -9,98% | - | US$37.628,08 | - |
| 4271 |  Genesys GSYS | US$0,4001 | 3,37% | 6,31% | - | US$41.354,03 | - |
| 4272 |  Lavita AI LAVITA | US$0,02045 | 2,78% | -5,23% | - | US$37.737,11 | - |
| 4273 |  Book.io BOOK | US$0,03604 | 1,43% | -7,36% | - | US$37.802,03 | - |
| 4274 |  RocketSwap RCKT | US$0,2483 | -11,13% | 106,48% | - | US$37.630,39 | - |
| 4275 |  PlutusDAO PLS | US$0,07409 | 0,45% | -16,89% | - | US$37.596,51 | - |
| 4276 |  Titan Hunters TITA | US$0,001032 | -0,15% | 1,64% | - | US$37.671,09 | - |
| 4277 |  BattleVerse BVC | US$0,0008000 | 3,33% | -10,22% | - | US$39.271,74 | - |
| 4278 |  AlphaKEK.AI AIKEK | US$0,01523 | 3,14% | 21,97% | - | US$37.535,00 | - |
| 4279 |  Metronome MET | US$1,26 | 3,88% | -7,06% | - | US$37.540,45 | - |
| 4280 |  LIZARD LIZARD | US$0,001545 | 3,22% | -45,83% | - | US$37.947,16 | - |
| 4281 |  Calvaria: Duels of Eternity RIA | US$0,002172 | -5,09% | 12,84% | - | US$37.646,13 | - |
| 4282 |  Axl Inu AXL | US$0,00003241 | 4,84% | 20,28% | - | US$37.434,55 | - |
| 4283 |  Onchain AI OCAI | US$0,01544 | 1,58% | -13,47% | - | US$37.307,24 | - |
| 4284 |  Chain-key Bitcoin CKBTC | US$64.808,10 | 1,14% | -1,69% | - | US$36.484,94 | - |
| 4285 |  FileStar STAR | US$0,007703 | 9,15% | -10,67% | - | US$37.263,33 | - |
| 4286 |  One Cash ONC | US$0,1070 | 8,00% | -0,20% | - | US$37.183,67 | - |
| 4287 |  Sekai DAO SEKAI | US$0,00003093 | 0,87% | -64,60% | - | US$37.107,68 | - |
| 4288 |  Klever Finance KFI | US$0,8479 | -0,15% | -16,45% | - | US$37.197,74 | - |
| 4289 |  Rubidium RBD | US$0,03922 | 0,26% | 10,77% | - | US$37.193,01 | - |
| 4290 |  VIDY VIDY | US$0,00002852 | 5,36% | -4,14% | - | US$37.127,60 | - |
| 4291 |  MemeDAO MEMD | US$0,000000000438 | 0,31% | -18,31% | - | US$37.341,69 | - |
| 4292 |  Biblecoin BIBL | US$1,59 | 1,05% | -0,07% | - | US$36.971,19 | - |
| 4293 |  Sirius Chain XPX | US$0,0009675 | 3,07% | -11,82% | - | US$38.044,48 | - |
| 4294 |  Day By Day DBD | US$0,01029 | -0,26% | 0,62% | - | US$37.068,82 | - |
| 4295 |  SpartaDex SPARTA | US$0,6102 | -4,03% | -13,17% | - | US$37.054,50 | - |
| 4296 |  Lemond LEMD | US$0,00004670 | -4,56% | 2,09% | - | US$37.010,65 | - |
| 4297 |  SpaceY SPAY | US$0,04490 | 2,24% | -2,87% | - | US$36.912,85 | - |
| 4298 |  Neoxa NEOX | US$0,003106 | -3,95% | 2,71% | - | US$36.637,92 | - |
| 4299 |  Edufex EDUX | US$0,0001582 | 2,47% | 3,28% | - | US$36.711,88 | - |
| 4300 |  QASH QASH | US$0,02963 | -2,55% | 5,07% | - | US$36.693,21 | - |
| 4301 |  GooseFX GOFX | US$0,03207 | -5,86% | -16,78% | - | US$36.706,66 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.