Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Globe Derivative Exchange GDT | US$0,01288 | 0,70% | -1,00% | - | US$30.702,54 | - |
| 4453 |  Decentralized ETF DETF | US$0,06648 | -1,53% | 131,32% | - | US$30.240,87 | - |
| 4454 |  Trustpad (New) TPAD | US$0,01010 | 12,45% | -6,20% | - | US$30.695,40 | - |
| 4455 |  XMax XMX | US$0,00001793 | 0,42% | -13,24% | - | US$30.563,72 | - |
| 4456 |  Etherparty FUEL | US$0,0003768 | -4,06% | 11,66% | - | US$30.507,76 | - |
| 4457 |  Farmers World Wood FWW | US$0,000001240 | 11,53% | 15,79% | - | US$30.598,37 | - |
| 4458 |  SoPay SOP | US$0,00000002007 | -48,18% | -91,23% | - | US$30.609,24 | - |
| 4459 |  Bincentive BCNT | US$0,004901 | -0,45% | 0,64% | - | US$30.286,58 | - |
| 4460 |  Arbswap ARBS | US$0,0005571 | 1,39% | -9,04% | - | US$30.498,38 | - |
| 4461 |  MASHIDA MSHD | US$0,004056 | 14,47% | -0,95% | - | US$30.568,69 | - |
| 4462 |  Parrot Protocol PRT | US$0,0005422 | 4,21% | -8,41% | - | US$30.519,72 | - |
| 4463 |  InpulseX IPX | US$0,0006481 | 1,12% | -18,68% | - | US$30.496,91 | - |
| 4464 |  Cykura CYS | US$0,008637 | 5,51% | 1,83% | - | US$30.550,85 | - |
| 4465 |  Menzy MNZ | US$0,0004135 | -2,73% | -16,56% | - | US$30.468,83 | - |
| 4466 |  Derby Stars DSRUN | US$0,07087 | -5,69% | 10,09% | - | US$30.415,65 | - |
| 4467 |  IHT Real Estate Protocol IHT | US$0,0001414 | 1,39% | -1,73% | - | US$30.308,43 | - |
| 4468 |  Clown Pepe HONK | US$0,000002006 | 0,24% | -24,89% | - | US$27.561,70 | - |
| 4469 |  xSAUCE XSAUCE | US$0,1652 | 1,45% | -3,93% | - | US$29.156,58 | - |
| 4470 |  Moss Carbon Credit MCO2 | US$0,7949 | 2,29% | 2,81% | - | US$30.346,70 | - |
| 4471 |  ITEMVERSE ITEM | US$0,0001192 | 0,37% | -5,87% | - | US$30.124,37 | - |
| 4472 |  GoldFinX G1X | US$0,001160 | -0,04% | 6,39% | - | US$30.003,46 | - |
| 4473 |  YIN Finance YIN | US$0,01199 | 7,06% | -2,90% | - | US$29.809,70 | - |
| 4474 |  Inter Stable Token IST | US$0,9950 | -0,11% | -0,35% | - | US$29.680,90 | - |
| 4475 |  CoreStarter CSTR | US$0,002494 | 2,87% | 1,07% | - | US$29.849,31 | - |
| 4476 |  SnailBrook SNAIL | US$0,0001905 | 4,16% | -7,92% | - | US$29.841,27 | - |
| 4477 |  UFORIKA FORA | US$0,003762 | -2,18% | -4,88% | - | US$30.111,47 | - |
| 4478 |  0x Leverage 0XL | US$0,005628 | -3,40% | -27,26% | - | US$31.461,01 | - |
| 4479 |  Electrify.Asia ELEC | US$0,0003570 | 3,26% | -11,44% | - | US$29.627,99 | - |
| 4480 |  EHash EHASH | US$0,01903 | 0,72% | 2,69% | - | US$29.438,68 | - |
| 4481 |  DAOSquare RICE | US$0,1416 | 1,01% | 3,70% | - | US$29.520,38 | - |
| 4482 |  Raiden Network Token RDN | US$0,02826 | 2,62% | 0,79% | - | US$29.354,93 | - |
| 4483 |  Son of Brett BRATT | US$0,05771 | 15,81% | 72,04% | - | US$29.466,03 | - |
| 4484 |  Vent Finance VENT | US$0,01315 | 1,56% | -7,80% | - | US$29.561,40 | - |
| 4485 |  Unit Protocol Duck DUCK | US$0,001568 | 6,25% | -6,10% | - | US$29.529,84 | - |
| 4486 |  Project X XIL | US$0,001933 | 19,89% | 3,14% | - | US$29.525,67 | - |
| 4487 |  Waggle Network WAG | US$0,003769 | 12,49% | 15,01% | - | US$29.223,10 | - |
| 4488 |  LoopSwap LSWAP | US$0,001012 | 7,00% | -6,39% | - | US$29.348,63 | - |
| 4489 |  HitChain HIT | US$0,000007370 | -1,48% | 11,46% | - | US$29.245,88 | - |
| 4490 |  Zeusshield ZSC | US$0,0004400 | 7,77% | 1,66% | - | US$28.904,53 | - |
| 4491 |  Lucky Block (V2) LBLOCK | US$0,00003816 | 0,23% | -0,44% | - | US$28.076,42 | - |
| 4492 |  DPRating RATING | US$0,0001748 | -1,66% | 5,11% | - | US$28.901,19 | - |
| 4493 |  Clipper SAIL | US$0,01652 | -1,00% | -2,03% | - | US$28.800,25 | - |
| 4494 |  CoFiX COFI | US$0,01497 | 2,14% | -8,74% | - | US$28.818,85 | - |
| 4495 |  Blocksport BSPT | US$0,001043 | -8,58% | -7,69% | - | US$28.856,53 | - |
| 4496 |  Dinerobet DINERO | US$0,002745 | 30,23% | -5,78% | - | US$28.825,82 | - |
| 4497 |  Real USD USDR | US$0,6210 | -2,44% | -4,99% | - | US$28.926,85 | - |
| 4498 |  Baby Musk BABYMUSK | US$0,0002139 | 25,62% | -38,22% | - | US$28.712,17 | - |
| 4499 |  FreeRossDAO FREE | US$0,00009871 | 6,20% | 7,31% | - | US$28.716,09 | - |
| 4500 |  EverGrow EGC | US$0,0000001194 | 1,31% | -7,02% | - | US$28.694,90 | - |
| 4501 |  BANK (Ordinals) BANK | US$0,01627 | 2,70% | -6,95% | - | US$28.639,91 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.