Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Cloudname CNAME | US$0,0002364 | 10,35% | 2,43% | - | US$24.534,43 | - |
| 4653 |  $BSV (Ordinals) $BSV | US$0,03353 | 15,73% | 10,63% | - | US$24.592,40 | - |
| 4654 |  Sonic SONIC | US$0,3642 | -0,49% | -2,22% | - | US$24.427,51 | - |
| 4655 |  Hero Arena HERA | US$0,002714 | 7,39% | -4,57% | - | US$24.401,20 | - |
| 4656 |  DAOLaunch DAL | US$0,02292 | -0,02% | -7,41% | - | US$24.450,58 | - |
| 4657 |  Ethermon EMON | US$0,001672 | -6,12% | 4,51% | - | US$24.221,55 | - |
| 4658 |  TrustBase TBE | US$0,0001833 | -1,59% | 1,14% | - | US$24.391,08 | - |
| 4659 |  MetaRim RIM | US$0,0001046 | 2,01% | -12,29% | - | US$24.351,21 | - |
| 4660 |  Creator Platform CTR | US$0,001290 | 0,79% | -10,14% | - | US$24.243,08 | - |
| 4661 |  Bear Inu BEAR | US$0,000000001490 | -3,41% | -37,97% | - | US$24.199,32 | - |
| 4662 |  MAGA MAGA | US$0,000000004596 | -7,59% | -14,68% | - | US$23.854,03 | - |
| 4663 |  Phoenix Blockchain PHX | US$0,06984 | 16,70% | -23,73% | - | US$24.335,92 | - |
| 4664 |  Marnotaur TAUR | US$0,001686 | 14,78% | 6,68% | - | US$24.382,43 | - |
| 4665 |  Fidance FDC | US$0,0000001573 | -3,03% | -14,83% | - | US$24.093,47 | - |
| 4666 |  Krypton Galaxy Coin KGC | US$0,00002879 | 4,83% | 6,78% | - | US$24.273,38 | - |
| 4667 |  EXIT Designer Token EXIT | US$3,42 | -1,89% | 0,00% | - | US$24.154,11 | - |
| 4668 |  Perproject PER | US$0,01405 | -6,39% | -12,74% | - | US$23.962,98 | - |
| 4669 |  Altbase ALTB | US$0,0001168 | 1,83% | 7,22% | - | US$23.837,11 | - |
| 4670 |  Filecoin Standard Hashrate Token FILST | US$0,2896 | 8,94% | -20,73% | - | US$23.924,14 | - |
| 4671 |  Operon Origins ORO | US$0,001955 | -0,56% | 24,11% | - | US$23.974,53 | - |
| 4672 |  VeraOne VRO | US$68,18 | -1,73% | 0,87% | - | US$23.756,07 | - |
| 4673 |  OptionPanda OPA | US$0,0002258 | 8,38% | 0,39% | - | US$23.833,56 | - |
| 4674 |  Liquid Staking Derivatives LSD | US$0,02609 | -14,85% | 4,07% | - | US$24.107,20 | - |
| 4675 |  f(x) Protocol Leveraged ETH XETH | US$2,60 | -1,95% | -13,90% | - | US$23.710,36 | - |
| 4676 |  Benji Bananas BENJI | US$0,006734 | 7,15% | -1,97% | - | US$23.968,60 | - |
| 4677 |  Yesports YESP | US$0,0005307 | 22,29% | 40,34% | - | US$23.476,99 | - |
| 4678 |  MoonBot MBOT | US$0,9637 | 5,42% | -5,99% | - | US$23.571,93 | - |
| 4679 |  PsyOptions PSY | US$0,005967 | 5,96% | -10,10% | - | US$23.577,29 | - |
| 4680 |  LINQ LINQ | US$0,04436 | 8,96% | 17,06% | - | US$23.482,10 | - |
| 4681 |  Daily Finance DLY | US$0,3346 | -5,19% | -14,22% | - | US$22.833,13 | - |
| 4682 |  ENCOINS ENCS | US$0,5625 | 17,39% | -0,82% | - | US$23.923,20 | - |
| 4683 |  12Ships TSHP | US$0,00003904 | 3,75% | 0,05% | - | US$23.513,89 | - |
| 4684 |  Astroport ASTRO | US$0,1930 | 3,08% | -1,68% | - | US$23.974,88 | - |
| 4685 |  Winerz WNZ | US$0,0004617 | -6,95% | -7,81% | - | US$23.326,73 | - |
| 4686 |  monkeywifhat MIF | US$0,00005784 | -23,20% | 0,00% | - | US$23.323,40 | - |
| 4687 |  Reign of Terror REIGN | US$0,0006568 | 1,84% | -8,07% | - | US$23.216,16 | - |
| 4688 |  JennyCo JCO | US$0,02482 | -0,53% | 0,72% | - | US$23.379,54 | - |
| 4689 |  Kunji Finance KNJ | US$0,1562 | -9,18% | -35,36% | - | US$23.247,59 | - |
| 4690 |  GigaChadGPT GIGA | US$0,009982 | 1,00% | -8,90% | - | US$23.110,51 | - |
| 4691 |  99Starz STZ | US$0,01930 | -0,97% | 16,54% | - | US$23.006,30 | - |
| 4692 |  Toshe TOSHE | US$0,000000005558 | -14,70% | 31,10% | - | US$22.932,54 | - |
| 4693 |  LuckyToad TOAD | US$0,002326 | -9,67% | -27,27% | - | US$22.928,89 | - |
| 4694 |  NuCypher NU | US$0,1292 | 14,36% | 17,57% | - | US$22.789,50 | - |
| 4695 |  Open Source Network OPN | US$0,003472 | 11,07% | -14,77% | - | US$22.994,44 | - |
| 4696 |  Real Realm REAL | US$0,0001664 | -3,49% | -16,54% | - | US$22.908,30 | - |
| 4697 |  Bitcoin 2.0 BTC2.0 | US$0,08283 | 0,91% | -3,04% | - | US$22.874,73 | - |
| 4698 |  Magic Internet Cash MIC | US$0,0006131 | -21,31% | -32,22% | - | US$22.866,10 | - |
| 4699 |  McLaren F1 Fan Token MCL | US$0,02264 | 7,91% | -22,86% | - | US$22.852,09 | - |
| 4700 |  xWIN Finance XWIN | US$0,1191 | 7,62% | -24,84% | - | US$22.633,21 | - |
| 4701 |  Phuture PHTR | US$0,01650 | -4,68% | -21,11% | - | US$22.857,25 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.