Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Irena Coin Apps IRENA | US$0,000005057 | 11,78% | -1,33% | - | US$19.353,58 | - |
| 4853 |  Jim JIM | US$0,00001091 | -2,00% | -17,91% | - | US$17.978,60 | - |
| 4854 |  SAUCEINU SAUCEINU | US$0,00002148 | 7,41% | -19,70% | - | US$18.089,32 | - |
| 4855 |  Nucleon XCFX | US$0,5052 | -0,20% | 9,12% | - | US$18.080,34 | - |
| 4856 |  Bnext Token B3X | US$0,001170 | -0,74% | -7,15% | - | US$17.767,38 | - |
| 4857 |  Transactra Finance TRSCT | US$0,003692 | -29,15% | -78,01% | - | US$17.578,97 | - |
| 4858 |  Monero Classic XMC | US$0,2825 | 3,38% | -11,98% | - | US$18.012,25 | - |
| 4859 |  LiquidDriver LQDR | US$0,4924 | -0,46% | -20,82% | - | US$17.826,09 | - |
| 4860 |  Shimmer SMR | US$0,01745 | 1,81% | -3,84% | - | US$17.812,52 | - |
| 4861 |  Strip Finance STRIP | US$0,009658 | 0,38% | -0,27% | - | US$17.797,24 | - |
| 4862 |  Wistaverse WISTA | US$0,006569 | 5,13% | -7,13% | - | US$17.651,82 | - |
| 4863 |  Tonex TNX | US$0,1450 | -10,40% | 78,83% | - | US$17.774,86 | - |
| 4864 |  MultiFunctional Environmental Token MFET | US$0,0008136 | 0,35% | 0,14% | - | US$17.940,84 | - |
| 4865 |  Local Traders LCT | US$0,002669 | -3,03% | -18,11% | - | US$17.583,46 | - |
| 4866 |  HOMMIES HOMMIES | US$0,04095 | 1,53% | -1,82% | - | US$17.567,05 | - |
| 4867 |  ITSBLOC ITSB | US$0,004616 | -5,93% | -40,27% | - | US$17.509,85 | - |
| 4868 |  Tethys TETHYS | US$0,3247 | 3,88% | -14,25% | - | US$17.545,28 | - |
| 4869 |  Genshiro GENS | US$0,0002213 | -12,96% | 15,51% | - | US$17.528,12 | - |
| 4870 |  Bitcoin ETF ETF | US$0,002452 | 11,99% | -29,79% | - | US$17.507,20 | - |
| 4871 |  The GM Machine GM | US$0,000000005228 | 2,41% | -35,00% | - | US$17.523,46 | - |
| 4872 |  Frencoin FREN | US$0,000003802 | -2,71% | -31,25% | - | US$17.489,16 | - |
| 4873 |  Nexus Dubai NXD | US$0,00009235 | -1,14% | -4,46% | - | US$17.464,02 | - |
| 4874 |  PixelVerse PIXEL | US$0,001060 | 3,95% | 9,39% | - | US$17.561,79 | - |
| 4875 |  ReactorFusion RF | US$0,05762 | 1,21% | -5,10% | - | US$12.959,66 | - |
| 4876 |  REBorn(New) RB | US$2,24 | -0,04% | 5,72% | - | US$17.471,58 | - |
| 4877 |  EFK Token EFK | US$0,01010 | -2,97% | -10,63% | - | US$17.556,01 | - |
| 4878 |  Aussie Digital AUD | US$0,01036 | 2,35% | 6,79% | - | US$18.098,98 | - |
| 4879 |  GNOME GNOME | US$0,1909 | 1,45% | -17,94% | - | US$17.246,23 | - |
| 4880 |  Solsponge SOLSPONGE | US$0,000000003977 | -16,24% | -38,58% | - | US$17.266,25 | - |
| 4881 |  Atlas DEX ATS | US$0,007044 | 1,34% | -2,48% | - | US$17.438,90 | - |
| 4882 |  Cradle of Sins COS | US$4,39 | -2,27% | -9,39% | - | US$17.223,28 | - |
| 4883 |  HayCoin HAY | US$342.534 | 1,37% | -13,80% | - | US$17.290,85 | - |
| 4884 |  VirtuSwap VRSW | US$0,008524 | -8,57% | -45,81% | - | US$17.237,11 | - |
| 4885 |  Solareum SRM | US$0,1225 | 0,89% | -12,50% | - | US$17.078,90 | - |
| 4886 |  Crypto-AI-Robo.com CAIR | US$0,0008166 | 3,41% | 25,53% | - | US$17.028,33 | - |
| 4887 |  Lendle LEND | US$0,1044 | 6,40% | -7,39% | - | US$16.953,18 | - |
| 4888 |  Puff PUFF | US$0,02110 | 9,28% | -45,34% | - | US$16.714,35 | - |
| 4889 |  Bald BALD | US$0,03523 | 4,20% | 1,04% | - | US$26.909,67 | - |
| 4890 |  MuskDragon DRAGON | US$0,00000007776 | -0,02% | -54,64% | - | US$16.735,39 | - |
| 4891 |  unshETHing_Token USH | US$0,02727 | 1,56% | -1,04% | - | US$16.510,22 | - |
| 4892 |  Peepo (SOL) $PEEP | US$0,00002723 | 1,11% | -27,36% | - | US$16.668,52 | - |
| 4893 |  The Infinite Garden ETH | US$0,08634 | -4,11% | 0,00% | - | US$16.929,91 | - |
| 4894 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,09% | - | US$16.637,68 | - |
| 4895 |  The CocktailBar COC | US$55,49 | -7,28% | -20,42% | - | US$16.625,50 | - |
| 4896 |  NeonAI NEONAI | US$0,01511 | -1,79% | -4,51% | - | US$16.616,08 | - |
| 4897 |  Arbidoge ADOGE | US$0,0000004878 | -4,06% | -15,95% | - | US$16.603,18 | - |
| 4898 |  BABYLONG BABYLONG | US$0,000001720 | -2,27% | 49,10% | - | US$16.587,06 | - |
| 4899 |  Winter WINTER | US$0,005205 | 7,20% | -2,41% | - | US$17.058,58 | - |
| 4900 |  MT Token MT | US$0,00009069 | -8,17% | -12,18% | - | US$16.589,98 | - |
| 4901 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3345 | 5,12% | 14,83% | - | US$16.525,49 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.