Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  TaleCraft CRAFT | US$0,007262 | 4,15% | 4,12% | - | US$21.391,53 | - |
| 4753 |  Quick Intel QKNTL | US$0,1009 | -4,56% | 1,63% | - | US$21.257,73 | - |
| 4754 |  Moeda Loyalty Points MDA | US$0,04931 | 0,80% | -19,96% | - | US$21.196,08 | - |
| 4755 |  WDOT WDOT | US$9,04 | 2,07% | -6,58% | - | US$20.488,15 | - |
| 4756 |  SedraCoin SDR | US$0,0009018 | -16,37% | 29,04% | - | US$21.149,91 | - |
| 4757 |  Energo TSL | US$0,0002201 | 5,29% | -0,59% | - | US$21.067,01 | - |
| 4758 |  Wrapped Rose wROSE | US$0,1393 | 1,93% | -6,06% | - | US$21.103,78 | - |
| 4759 |  Smart World Union SWU | US$0,0006002 | 0,01% | 0,08% | - | US$20.895,11 | - |
| 4760 |  Carrot CRT | US$0,07345 | -1,66% | -16,34% | - | US$20.841,97 | - |
| 4761 |  XSwap Protocol XSP | US$0,0009115 | 1,36% | 15,59% | - | US$20.861,18 | - |
| 4762 |  Shin Chan SHIN | US$0,001107 | -26,54% | 41,43% | - | US$19.948,47 | - |
| 4763 |  Solidify SOL | US$0,0004437 | -31,61% | 0,00% | - | US$20.890,91 | - |
| 4764 |  League of Ancients LOA | US$0,003279 | -2,46% | -6,62% | - | US$20.959,42 | - |
| 4765 |  Ada ADA | US$0,0005441 | -6,19% | -35,34% | - | US$21.153,48 | - |
| 4766 |  Stox STX | US$0,01152 | 1,40% | 3,66% | - | US$20.623,22 | - |
| 4767 |  Thales THALES | US$0,3233 | 2,04% | -7,70% | - | US$20.795,64 | - |
| 4768 |  SolDoge SDOGE | US$0,00006458 | 8,54% | -31,51% | - | US$19.562,78 | - |
| 4769 |  MTG Token MTG | US$0,0004655 | -0,19% | -7,03% | - | US$20.484,52 | - |
| 4770 |  Value Liquidity VALUE | US$0,03688 | -0,12% | -15,61% | - | US$20.625,45 | - |
| 4771 |  Smart Aliens SAS | US$0,00008215 | -52,23% | -83,57% | - | US$20.519,78 | - |
| 4772 |  Aree Shards AES | US$0,001775 | -10,85% | 1,45% | - | US$20.364,61 | - |
| 4773 |  Aldrin RIN | US$0,3120 | 0,06% | -12,96% | - | US$20.512,13 | - |
| 4774 |  Trisolaris TRI | US$0,005864 | 1,32% | -4,37% | - | US$20.436,39 | - |
| 4775 |  Ritz.Game RITZ | US$0,001672 | 36,90% | 40,09% | - | US$20.380,94 | - |
| 4776 |  Blin Metaverse BLIN | US$0,002720 | 4,22% | -3,35% | - | US$20.447,26 | - |
| 4777 |  Chonk The Cat CHONK | US$0,0002725 | -3,41% | 0,00% | - | US$20.327,48 | - |
| 4778 |  OTCBTC Token OTB | US$0,002559 | 0,65% | 33,09% | - | US$20.242,82 | - |
| 4779 |  Etherempires ETE | US$0,01300 | 0,01% | 0,08% | - | US$20.209,72 | - |
| 4780 |  Ramses Exchange RAM | US$0,03028 | 8,45% | 5,18% | - | US$20.183,16 | - |
| 4781 |  Paypolitan Token EPAN | US$0,002246 | 0,46% | -5,36% | - | US$20.071,20 | - |
| 4782 |  Pin Token PIN | US$12,31 | -6,97% | -17,64% | - | US$20.130,51 | - |
| 4783 |  Wrapped Everscale WEVER | US$0,03963 | 1,20% | -4,15% | - | US$20.083,18 | - |
| 4784 |  SoulSwap Finance SOUL | US$0,002819 | -15,68% | -1,39% | - | US$20.503,75 | - |
| 4785 |  Neuroni AI NEURONI | US$0,9693 | 1,16% | 19,09% | - | US$20.079,04 | - |
| 4786 |  Distributed Autonomous Organization DAO | US$0,2007 | -2,64% | -11,19% | - | US$20.067,59 | - |
| 4787 |  Elk Finance ELK | US$0,1499 | 2,27% | -0,07% | - | US$19.711,25 | - |
| 4788 |  Ratio Finance RATIO | US$0,006145 | -3,68% | -0,88% | - | US$20.096,60 | - |
| 4789 |  Zeitgeist ZTG | US$0,08743 | -2,41% | -16,36% | - | US$19.848,21 | - |
| 4790 |  MotoGP Fan Token MGPT | US$0,004219 | 12,07% | -17,83% | - | US$19.762,80 | - |
| 4791 |  LIQ Protocol LIQ | US$0,002492 | 5,39% | -3,28% | - | US$19.586,02 | - |
| 4792 |  Biaocoin BIAO | US$0,0000004425 | 23,65% | -1,61% | - | US$19.768,30 | - |
| 4793 |  StarLaunch STARS | US$0,1449 | 4,06% | -7,42% | - | US$20.046,21 | - |
| 4794 |  Gold KAU | US$69,39 | -0,88% | -0,17% | - | US$19.810,73 | - |
| 4795 |  Autumn AUTUMN | US$0,006372 | 0,59% | -5,13% | - | US$20.762,64 | - |
| 4796 |  UXD Protocol UXP | US$0,008410 | -0,46% | -11,75% | - | US$19.725,60 | - |
| 4797 |  ReadFi $RDF | US$0,006664 | 34,13% | 32,52% | - | US$19.791,67 | - |
| 4798 |  EUROe Stablecoin EUROE | US$1,08 | 0,01% | -0,20% | - | US$20.377,46 | - |
| 4799 |  Titanium22 TI | US$0,00000005710 | 2,77% | 1,29% | - | US$35.351,68 | - |
| 4800 |  ExenPay Token XNP | US$0,2712 | -1,25% | -1,77% | - | US$19.606,50 | - |
| 4801 |  Sienna (ERC20) wSIENNA | US$0,04024 | 0,92% | -6,93% | - | US$19.533,12 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.