Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Heroes of NFT HON | US$0,02165 | 0,76% | -6,25% | - | US$15.046,03 | - |
| 4953 |  Legacy ICHI ICHI | US$2,74 | 1,65% | -7,27% | - | US$14.979,99 | - |
| 4954 |  BOOK OF MEMES BOMES | US$0,000000000088 | -11,36% | 0,00% | - | US$14.936,78 | - |
| 4955 |  zkDoge ZKDOGE | US$0,00008799 | 11,15% | 25,45% | - | US$14.934,95 | - |
| 4956 |  Offshift (new) XFT | US$0,8899 | -3,64% | -14,83% | - | US$14.786,50 | - |
| 4957 |  Chatter Shield SHIELD | US$1,83 | -6,20% | -9,04% | - | US$15.040,57 | - |
| 4958 |  Xeno XENO | US$0,00003806 | -8,73% | 0,00% | - | US$14.706,60 | - |
| 4959 |  OrdBridge BRGE | US$0,02123 | -1,31% | -11,86% | - | US$21.887,71 | - |
| 4960 |  Simpson Family SMF | US$0,000000000000 | -20,75% | 9,03% | - | US$14.565,84 | - |
| 4961 |  Metanept NEPT | US$0,000002161 | 4,86% | -48,65% | - | US$14.483,77 | - |
| 4962 |  SafeLaunch SFEX | US$0,1172 | 3,41% | -11,29% | - | US$14.561,58 | - |
| 4963 |  Xfinite Entertainment Token XET | US$0,0005302 | -0,13% | -8,25% | - | US$14.715,90 | - |
| 4964 |  BULL BULL | US$0,01054 | 93,05% | 253,22% | - | US$14.480,11 | - |
| 4965 |  Smart Wallet Token SWT | US$0,00001074 | -1,48% | -8,76% | - | US$14.494,85 | - |
| 4966 |  Tidex Token TDX | US$0,01968 | 14,00% | 20,61% | - | US$14.508,25 | - |
| 4967 |  Saudi Bonk SAUDIBONK | US$0,0000009851 | -4,19% | 73,06% | - | US$14.389,13 | - |
| 4968 |  On-Chain Dynamics OCD | US$0,004954 | 0,85% | -27,44% | - | US$14.321,27 | - |
| 4969 |  Undead Blocks UNDEAD | US$0,1372 | 3,13% | -10,34% | - | US$14.180,69 | - |
| 4970 |  Layer2DAO L2DAO | US$0,002109 | 4,83% | -12,66% | - | US$14.255,41 | - |
| 4971 |  Suicune on SUI HSUI | US$0,03344 | -1,98% | 26,30% | - | US$14.197,02 | - |
| 4972 |  BTC Proxy BTCPX | US$64.182,90 | 2,46% | -1,70% | - | US$13.705,94 | - |
| 4973 |  Betterment Digital BEMD | US$0,0001690 | -3,98% | -53,67% | - | US$14.308,06 | - |
| 4974 |  Agro Global AGRO | US$0,0003767 | -5,49% | -4,25% | - | US$14.016,63 | - |
| 4975 |  ASYAGRO ASY | US$0,002922 | 0,25% | -9,68% | - | US$13.999,16 | - |
| 4976 |  Marvin MARVIN | US$0,001522 | -11,67% | -18,52% | - | US$13.870,47 | - |
| 4977 |  BinaryX (old) BNX | US$53,78 | 0,04% | -9,65% | - | US$13.936,99 | - |
| 4978 |  Intellix ITX | US$0,003006 | -10,78% | 6,80% | - | US$13.827,76 | - |
| 4979 |  Finger Blast FINGER | US$0,0000008670 | 31,23% | 1,54% | - | US$13.835,47 | - |
| 4980 |  Ascend ASC | US$0,0000002849 | -47,41% | -89,87% | - | US$14.104,04 | - |
| 4981 |  Emp Money EMP | US$0,09433 | -0,09% | -6,76% | - | US$13.770,16 | - |
| 4982 |  tehBag BAG | US$0,001461 | 13,86% | 4,96% | - | US$13.535,34 | - |
| 4983 |  CREW INU CREW | US$0,00003102 | -15,34% | 0,00% | - | US$13.538,40 | - |
| 4984 |  Quantfury Token QTF | US$7,18 | 0,22% | -2,68% | - | US$13.614,01 | - |
| 4985 |  Opyn Squeeth OSQTH | US$251,34 | -8,16% | -12,70% | - | US$16.223,20 | - |
| 4986 |  Factor FCTR | US$0,1025 | -0,28% | -2,63% | - | US$14.506,63 | - |
| 4987 |  SX Network SX | US$0,1241 | -0,24% | -9,87% | - | US$13.629,55 | - |
| 4988 |  Chooky V2 $CHOO | US$0,1094 | -4,96% | -12,98% | - | US$13.618,07 | - |
| 4989 |  The Paradox Metaverse PARADOX | US$0,0007740 | -2,20% | -12,98% | - | US$13.629,70 | - |
| 4990 |  Aventis Metaverse AVTM | US$0,001748 | -4,43% | -17,21% | - | US$13.316,96 | - |
| 4991 |  NeoCortexAI nCORAI | US$0,002384 | 5,49% | 0,52% | - | US$13.404,63 | - |
| 4992 |  Croatian FF Fan Token VATRENI | US$0,2551 | 9,38% | 0,73% | - | US$13.577,93 | - |
| 4993 |  YEL.Finance YEL | US$0,003265 | 1,72% | 1,44% | - | US$7.546,81 | - |
| 4994 |  Flowmatic $FM | US$0,4628 | -1,08% | 2,01% | - | US$16.466,23 | - |
| 4995 |  Quasar QSR | US$0,1061 | 0,12% | -6,49% | - | US$10.444,49 | - |
| 4996 |  NewGold NEWG | US$32,16 | -8,64% | -51,35% | - | US$13.402,02 | - |
| 4997 |  DEDPRZ USA | US$0,3911 | -1,13% | 2,13% | - | US$13.758,76 | - |
| 4998 |  Doge KaKi KAKI | US$0,00000003636 | 0,48% | -8,30% | - | US$13.297,82 | - |
| 4999 |  Vector Finance VTX | US$0,05481 | 4,53% | 18,05% | - | US$13.040,38 | - |
| 5000 |  Avante AXT | US$0,02034 | 12,93% | -43,45% | - | US$12.418,34 | - |
| 5001 |  Elyssa AR $ELY | US$0,06086 | 3,47% | -27,08% | - | US$13.221,76 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.