Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Mobster MOB | US$0,000000002127 | 1,33% | -30,38% | - | US$9.468,76 | - |
| 5153 |  Apu APU | US$0,0000003147 | -11,03% | -37,95% | - | US$9.443,12 | - |
| 5154 |  Kryxivia KXA | US$0,003481 | 7,31% | -9,75% | - | US$9.405,04 | - |
| 5155 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$23,10 | 11,73% | 78,46% | - | US$9.399,16 | - |
| 5156 |  Scarab Tools DUNG | US$0,004253 | 2,46% | 66,06% | - | US$9.383,94 | - |
| 5157 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 18,56% | 22,88% | - | US$9.377,33 | - |
| 5158 |  Gec GEC | US$0,08393 | 11,86% | -12,43% | - | US$9.543,70 | - |
| 5159 |  PHAME PHAME | US$0,3487 | -2,85% | 3,58% | - | US$9.318,89 | - |
| 5160 |  PulseTrailerPark PTP | US$0,000000004286 | -1,35% | -8,39% | - | US$9.311,61 | - |
| 5161 |  Basetama BTAMA | US$0,01349 | 86,20% | 19,91% | - | US$9.278,45 | - |
| 5162 |  Revenant GAMEFI | US$1,00 | -1,34% | -11,23% | - | US$9.260,90 | - |
| 5163 |  Digitex DGTX | US$0,00004297 | -2,76% | -4,02% | - | US$9.216,40 | - |
| 5164 |  Etherscape SCAPE | US$0,07146 | 16,76% | -17,27% | - | US$9.196,83 | - |
| 5165 |  NexAI NEX | US$0,0008297 | 2,76% | -14,37% | - | US$9.192,00 | - |
| 5166 |  MXGP Fan Token MXGP | US$0,003362 | 3,05% | -22,98% | - | US$9.194,23 | - |
| 5167 |  PABLO DEFI PABLO | US$0,0009505 | 65,56% | -97,23% | - | US$9.094,76 | - |
| 5168 |  Adanaspor Fan Token ADANA | US$0,005012 | 3,18% | 9,14% | - | US$9.082,78 | - |
| 5169 |  Lyve Finance LYVE | US$0,4890 | -9,74% | -12,60% | - | US$9.032,74 | - |
| 5170 |  Base Velocimeter BVM | US$0,07324 | 14,23% | -0,84% | - | US$9.030,21 | - |
| 5171 |  Collab.Land COLLAB | US$0,007440 | 6,03% | -2,68% | - | US$9.003,25 | - |
| 5172 |  Veritaseum VERI | US$23,16 | 9,46% | -5,30% | - | US$9.008,27 | - |
| 5173 |  Libra Protocol LIBRA | US$0,0003566 | 3,37% | -13,61% | - | US$8.963,78 | - |
| 5174 |  Plutus ARB PLSARB | US$0,9197 | -1,14% | -14,83% | - | US$8.989,64 | - |
| 5175 |  Chad Coin CHAD | US$0,000002627 | -11,15% | -44,85% | - | US$8.968,32 | - |
| 5176 |  GCCOIN GCC | US$0,0002943 | -10,86% | 0,00% | - | US$9.522,39 | - |
| 5177 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001410 | 6,93% | -39,31% | - | US$8.704,38 | - |
| 5178 |  Stride Staked EVMOS stEVMOS | US$0,1368 | 0,74% | -12,57% | - | US$8.803,80 | - |
| 5179 |  MANE MANE | US$0,004483 | 14,79% | -73,13% | - | US$7.290,77 | - |
| 5180 |  Echo Of The Horizon EOTH | US$0,02012 | 2,00% | 5,55% | - | US$8.703,94 | - |
| 5181 |  Farmsent FARMS | US$0,04968 | -0,68% | 3,72% | - | US$8.628,64 | - |
| 5182 |  SEC SEC | US$0,000000000008 | -14,12% | -27,84% | - | US$8.109,06 | - |
| 5183 |  Moonlana MOLA | US$0,00008751 | -2,83% | -37,07% | - | US$8.615,42 | - |
| 5184 |  Catalina Whales Index WHALES | US$1,17 | 305,76% | 300,24% | - | US$8.540,17 | - |
| 5185 |  BitMinerX BMX | US$0,01639 | 7,19% | 55,81% | - | US$8.548,03 | - |
| 5186 |  Pegaxy PGX | US$0,01849 | 1,13% | 6,70% | - | US$8.539,87 | - |
| 5187 |  Embr EMBR | US$0,02094 | 2,04% | -2,96% | - | US$8.518,80 | - |
| 5188 |  AISwap AIS | US$0,000000004606 | 4,56% | -2,71% | - | US$8.309,52 | - |
| 5189 |  WOLF INU WOLF INU | US$0,000000000028 | 0,69% | -4,18% | - | US$8.492,35 | - |
| 5190 |  YAM V1 YAM | US$0,1193 | -2,59% | -5,22% | - | US$8.480,00 | - |
| 5191 |  Stride Staked STARS stSTARS | US$0,03726 | 3,65% | -17,88% | - | US$8.464,82 | - |
| 5192 |  Melania Trump MELANIA | US$0,005026 | 9,79% | -45,18% | - | US$8.458,32 | - |
| 5193 |  Crown Sovereign CSOV | US$0,005389 | 8,82% | -18,13% | - | US$8.442,07 | - |
| 5194 |  Green Blue Coin GBC | US$0,3044 | -0,60% | 0,29% | - | US$8.710,45 | - |
| 5195 |  ByteonBlast BYTE | US$0,004026 | 2,93% | 0,00% | - | US$8.431,38 | - |
| 5196 |  Golden Doge GDOGE | US$0,000000000003 | 4,62% | -4,64% | - | US$8.295,63 | - |
| 5197 |  Eternal AI MIND | US$0,09759 | -1,30% | -29,12% | - | US$8.402,46 | - |
| 5198 |  Amazon Tokenized Stock Defichain DAMZN | US$95,02 | 2,07% | 63,49% | - | US$8.366,71 | - |
| 5199 |  Velocore VC | US$0,03064 | -1,83% | -14,48% | - | US$8.602,86 | - |
| 5200 |  Solpad Finance SOLPAD | US$0,00008102 | 2,10% | -1,08% | - | US$8.439,25 | - |
| 5201 |  VIP Token VIP | US$0,00000001673 | 2,40% | -2,89% | - | US$8.287,34 | - |
Tabel di atas menampilkan halaman 104 dari total 185 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.