Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  FART COIN FRTC | US$0,00000009236 | 5,74% | 28,55% | - | US$13.228,93 | - |
| 5003 |  Ramifi Protocol RAM | US$0,02716 | 8,69% | 19,86% | - | US$13.024,00 | - |
| 5004 |  Genius Yield GENS | US$0,1005 | 4,00% | -6,39% | - | US$13.124,68 | - |
| 5005 |  MoonEdge MOONED | US$0,02150 | -6,94% | -26,86% | - | US$13.821,47 | - |
| 5006 |  Banus.Finance BANUS | US$0,0005253 | -9,72% | 41,81% | - | US$13.129,48 | - |
| 5007 |  Capybara CAPY | US$0,00001319 | -5,27% | -18,72% | - | US$13.029,66 | - |
| 5008 |  Aquari AQUARI | US$0,00002633 | -1,20% | -11,68% | - | US$12.998,50 | - |
| 5009 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000006801 | 16,98% | -13,03% | - | US$12.963,36 | - |
| 5010 |  BabyPepe BABYPEPE | US$0,000000000195 | -6,41% | -36,54% | - | US$12.956,87 | - |
| 5011 |  Pendulum PEN | US$0,08001 | 9,45% | -10,14% | - | US$13.217,15 | - |
| 5012 |  Space Token SPACE | US$0,01517 | 0,90% | 1,25% | - | US$12.841,91 | - |
| 5013 |  Thetan Coin THC | US$0,001127 | -4,61% | -8,68% | - | US$12.874,89 | - |
| 5014 |  Stank Memes STONKS | US$0,000000000000 | -17,05% | 32,75% | - | US$13.173,30 | - |
| 5015 |  ZilPepe ZILPEPE | US$0,000000002172 | 72,52% | 177,46% | - | US$12.784,62 | - |
| 5016 |  Metaverse Index MVI | US$49,13 | 4,09% | -0,22% | - | US$13.047,79 | - |
| 5017 |  Jarvis Synthetic Euro JEUR | US$0,9900 | -0,45% | -2,96% | - | US$12.825,49 | - |
| 5018 |  WCTrades WCT | US$0,0006720 | -21,70% | 0,00% | - | US$12.593,36 | - |
| 5019 |  Psyop PSYOP | US$0,00007570 | -18,06% | -36,95% | - | US$12.582,50 | - |
| 5020 |  Meta Dance MDT | US$0,002119 | 9,73% | 9,52% | - | US$12.482,75 | - |
| 5021 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000002999 | 19,86% | -1,72% | - | US$12.166,80 | - |
| 5022 |  Bostrom BOOT | US$0,00000005599 | 0,17% | -9,15% | - | US$13.039,90 | - |
| 5023 |  Cancer CANCER | US$0,6062 | -5,73% | -40,80% | - | US$12.502,27 | - |
| 5024 |  D Community DILI | US$0,00001880 | 3,51% | 6,02% | - | US$12.677,55 | - |
| 5025 |  Bobo BOBO | US$0,000000001784 | 4,02% | -21,66% | - | US$1.856,62 | - |
| 5026 |  Biskit Protocol BISKIT | US$0,07523 | 3,30% | -1,22% | - | US$12.273,17 | - |
| 5027 |  Wolf Game Wool WOOL | US$0,002330 | -13,21% | -21,57% | - | US$12.263,87 | - |
| 5028 |  Erzurumspor Token ERZ | US$0,1790 | 13,92% | 0,80% | - | US$12.176,01 | - |
| 5029 |  KeyOfLife Multichain Store Of Value KOL | US$1,20 | -4,04% | 0,00% | - | US$12.240,45 | - |
| 5030 |  Nola NOLA | US$0,001177 | -10,90% | -25,00% | - | US$12.260,03 | - |
| 5031 |  Holonus HLN | US$0,00009004 | -33,00% | -34,96% | - | US$12.214,59 | - |
| 5032 |  Patriot Pay PPY | US$0,0005237 | 0,89% | -12,43% | - | US$12.213,11 | - |
| 5033 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003130 | 6,17% | -24,44% | - | US$12.188,11 | - |
| 5034 |  Got Guaranteed GOTG | US$0,02264 | -5,62% | 14,29% | - | US$11.970,41 | - |
| 5035 |  X-Ratio AI XRAI | US$0,001338 | -19,15% | -78,86% | - | US$12.073,11 | - |
| 5036 |  Nchart Token CHART | US$0,07347 | 0,89% | -6,35% | - | US$12.083,32 | - |
| 5037 |  MultiDEX AI MDX | US$0,4867 | -8,84% | -30,36% | - | US$12.035,96 | - |
| 5038 |  Danjuan Cat CAT | US$0,00001326 | 4,04% | -22,23% | - | US$12.030,97 | - |
| 5039 |  Shen SHEN | US$0,7460 | 3,67% | -9,34% | - | US$12.098,96 | - |
| 5040 |  Decred-Next DCRN | US$0,1694 | 12,14% | 25,68% | - | US$12.026,06 | - |
| 5041 |  Electric Cash ELCASH | US$0,4972 | -9,79% | -0,32% | - | US$12.021,30 | - |
| 5042 |  Another World AWM | US$0,03907 | 2,71% | 19,74% | - | US$11.962,75 | - |
| 5043 |  Gemini Inu GEMINI | US$0,00004305 | -9,92% | -14,32% | - | US$11.941,85 | - |
| 5044 |  Shita-kiri Suzume SUZUME | US$0,0000003861 | -21,35% | 20,25% | - | US$11.954,72 | - |
| 5045 |  HoneyWood CONE | US$0,001690 | -2,24% | -9,79% | - | US$11.927,97 | - |
| 5046 |  MAGA TRUMP | US$0,0000002205 | -6,99% | -20,67% | - | US$11.890,62 | - |
| 5047 |  Hibiki Run HUT | US$0,001110 | -16,07% | -0,14% | - | US$11.794,47 | - |
| 5048 |  Pepe Coin PEPE | US$0,000000000612 | 22,50% | -1,57% | - | US$11.792,43 | - |
| 5049 |  KalyChain KLC | US$0,001230 | -2,62% | 8,92% | - | US$11.592,38 | - |
| 5050 |  Mumu the Bull BULL | US$0,000000003884 | 31,26% | 388,07% | - | US$11.758,01 | - |
| 5051 |  MetaMAFIA MAF | US$0,07746 | 0,94% | 45,26% | - | US$11.437,67 | - |
Tabel di atas menampilkan halaman 101 dari total 185 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.