Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  DegenReborn DEGEN | US$0,0000003278 | -17,15% | 82,44% | - | US$17.282,89 | - |
| 4903 |  Victory Gem VTG | US$0,0005848 | 3,22% | -10,07% | - | US$16.549,55 | - |
| 4904 |  Summer SUMMER | US$0,007394 | 0,29% | 11,32% | - | US$16.592,77 | - |
| 4905 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007962 | 4,65% | 13,42% | - | US$16.401,48 | - |
| 4906 |  Satoxcoin SATOX | US$0,0006662 | -4,29% | -2,68% | - | US$16.461,99 | - |
| 4907 |  Bullit BULT | US$0,03441 | 20,54% | 17,14% | - | US$16.414,50 | - |
| 4908 |  Silver KAG | US$24,78 | -0,54% | -2,65% | - | US$16.389,31 | - |
| 4909 |  GoldMiner GM | US$0,000001686 | -4,24% | -13,79% | - | US$16.647,51 | - |
| 4910 |  StarSharks (SSS) SSS | US$0,1071 | 4,14% | -2,20% | - | US$16.353,75 | - |
| 4911 |  Empyreal Exchange EMP | US$56,61 | 2,07% | 37,29% | - | US$16.337,67 | - |
| 4912 |  Jaypeggers JAY | US$7,45 | 3,15% | -10,02% | - | US$16.306,43 | - |
| 4913 |  InspireAI INSP | US$0,1695 | 1,14% | -37,74% | - | US$16.299,56 | - |
| 4914 |  Timeless LIT | US$0,02401 | -0,31% | -23,96% | - | US$16.283,21 | - |
| 4915 |  Solar Solar | US$0,01206 | 0,03% | -3,10% | - | US$16.242,87 | - |
| 4916 |  Great Bounty Dealer GBD | US$0,0003041 | 0,00% | 0,09% | - | US$16.239,65 | - |
| 4917 |  NiiFi NIIFI | US$0,003769 | 4,59% | -4,58% | - | US$16.276,85 | - |
| 4918 |  Matrak Fan Token MTRK | US$0,0006242 | -0,79% | -6,86% | - | US$16.147,76 | - |
| 4919 |  Bomb Shelter Inu BOOM | US$0,0005896 | 19,79% | 0,00% | - | US$16.138,34 | - |
| 4920 |  Mimo Governance Token MIMO | US$0,01177 | 6,43% | 1,96% | - | US$16.131,74 | - |
| 4921 |  Mithril Share MIS | US$0,2716 | 0,46% | 3,95% | - | US$16.123,59 | - |
| 4922 |  Potato POTATO | US$0,0000001908 | -1,31% | -4,69% | - | US$14.755,36 | - |
| 4923 |  Bong - Bonk's Brother $BONG | US$0,000002686 | -19,75% | -20,65% | - | US$16.020,73 | - |
| 4924 |  JP JP | US$0,0002167 | 0,82% | -12,28% | - | US$16.103,41 | - |
| 4925 |  OciCat OCICAT | US$0,000000000884 | 7,71% | -6,06% | - | US$15.984,83 | - |
| 4926 |  Comb Finance COMB | US$1,66 | -14,38% | 21,07% | - | US$16.004,76 | - |
| 4927 |  PokerFi POKERFI | US$0,0006863 | 0,68% | 12,05% | - | US$16.000,93 | - |
| 4928 |  Nucleon NUT | US$7,27 | -2,06% | -12,02% | - | US$16.207,74 | - |
| 4929 |  Army of Fortune Gem AFG | US$0,04955 | 2,95% | -20,97% | - | US$15.148,62 | - |
| 4930 |  Famous Fox Federation FOXY | US$0,006253 | 22,19% | -13,67% | - | US$15.805,61 | - |
| 4931 |  Pyramid PYRAMID | US$0,0000004291 | -17,03% | 0,00% | - | US$15.903,37 | - |
| 4932 |  Lydia Finance LYD | US$0,0005099 | -22,47% | -39,42% | - | US$22.668,32 | - |
| 4933 |  DogCoin DOGS | US$0,000000002286 | 2,89% | -10,51% | - | US$15.866,96 | - |
| 4934 |  Piteas PTS | US$0,09783 | -5,95% | -11,94% | - | US$15.394,89 | - |
| 4935 |  Infinity Skies ISKY | US$0,004149 | -4,17% | 5,05% | - | US$15.719,48 | - |
| 4936 |  HowInu HOW | US$0,000000000227 | -4,27% | -7,36% | - | US$15.583,10 | - |
| 4937 |  Okuru XOT | US$7,28 | 3,55% | 2,02% | - | US$15.647,19 | - |
| 4938 |  FODL Finance FODL | US$0,001118 | -0,33% | -5,72% | - | US$15.454,79 | - |
| 4939 |  Oath OATH | US$0,03404 | 0,61% | -7,62% | - | US$15.527,73 | - |
| 4940 |  Galactic Arena: The NFTverse GAN | US$0,0001627 | 18,11% | -4,71% | - | US$15.594,75 | - |
| 4941 |  Robin of Da Hood ROBIN | US$0,00008810 | 31,52% | -8,91% | - | US$15.327,41 | - |
| 4942 |  Long LONG | US$0,0005285 | 3,42% | -41,15% | - | US$15.447,30 | - |
| 4943 |  Dopex Rebate Token RDPX | US$5,47 | -3,09% | -10,41% | - | US$15.416,64 | - |
| 4944 |  OTSea OTSEA | US$0,09727 | 7,69% | -0,81% | - | US$15.366,72 | - |
| 4945 |  K-Tune KTT | US$0,0008776 | -6,35% | -23,69% | - | US$15.306,48 | - |
| 4946 |  VRMARS VRM | US$0,002167 | 5,33% | 54,48% | - | US$15.287,52 | - |
| 4947 |  Bitcoin Vault BTCV | US$0,9958 | -2,02% | 9,20% | - | US$15.259,46 | - |
| 4948 |  Spring SPRING | US$0,006390 | 0,30% | 8,41% | - | US$15.979,15 | - |
| 4949 |  KleeKai KLEE | US$0,000000000010 | -4,92% | -16,07% | - | US$15.266,46 | - |
| 4950 |  Amaterasu Omikami OMIKAMI | US$0,001940 | 4,90% | -9,87% | - | US$15.121,82 | - |
| 4951 |  Boss Token BOSS | US$0,000000001765 | -51,50% | -53,13% | - | US$15.186,48 | - |
Tabel di atas menampilkan halaman 99 dari total 185 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.