Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  NEKO NEKO | US$0,0005074 | 6,08% | -10,44% | - | US$19.522,76 | - |
| 4803 |  Gaming Stars GAMES | US$0,001741 | 16,01% | 6,18% | - | US$19.477,52 | - |
| 4804 |  CryptoUnity CUT | US$0,005823 | -7,18% | -4,99% | - | US$19.760,41 | - |
| 4805 |  DeFIL DFL | US$0,004770 | -0,16% | -14,74% | - | US$19.577,90 | - |
| 4806 |  Graphite Protocol GP | US$0,1757 | 0,94% | -10,17% | - | US$19.392,03 | - |
| 4807 |  Chicken KFC | US$5,17 | -0,40% | -7,39% | - | US$19.628,91 | - |
| 4808 |  Onschain ONS | US$0,06523 | -8,84% | -5,36% | - | US$15.640,16 | - |
| 4809 |  DeFinity DEFX | US$0,04350 | 20,40% | 19,19% | - | US$19.428,62 | - |
| 4810 |  Arro Social ARRO | US$0,0002506 | 0,00% | 0,03% | - | US$19.336,87 | - |
| 4811 |  Olea Token OLEA | US$0,001191 | -30,05% | -8,86% | - | US$19.364,95 | - |
| 4812 |  Egg N Partners EGGT | US$0,6324 | -0,43% | 0,50% | - | US$19.078,22 | - |
| 4813 |  StorageChain WSTOR | US$0,02182 | -7,80% | -24,57% | - | US$189.964 | - |
| 4814 |  WaykiChain Governance Coin WGRT | US$0,01027 | 1,04% | 2,03% | - | US$19.187,86 | - |
| 4815 |  Jungle Labz JNGL | US$0,4610 | 0,40% | -14,66% | - | US$17.798,96 | - |
| 4816 |  Raft RAFT | US$0,0006902 | 12,04% | -6,54% | - | US$19.033,81 | - |
| 4817 |  Moola Celo USD mCUSD | US$0,9933 | -0,87% | 0,00% | - | US$19.155,31 | - |
| 4818 |  pSTAKE Staked ATOM STKATOM | US$14,15 | 1,66% | 0,00% | - | US$19.087,33 | - |
| 4819 |  Dope Wars Paper PAPER | US$0,003667 | -6,92% | -26,49% | - | US$19.076,15 | - |
| 4820 |  Crypto Holding Frank Token CHFT | US$0,1342 | -0,02% | 1,81% | - | US$19.050,44 | - |
| 4821 |  Evernode EVR | US$0,5101 | -10,00% | -3,34% | - | US$18.060,12 | - |
| 4822 |  Cred LBA | US$0,0005105 | 10,21% | -27,26% | - | US$19.289,68 | - |
| 4823 |  PLCU PLCU | US$173,04 | -0,47% | -56,65% | - | US$18.977,52 | - |
| 4824 |  NKCL Classic NKCLC | US$1,01 | -0,29% | 5,21% | - | US$18.844,43 | - |
| 4825 |  PUG AI PUGAI | US$0,000000001617 | 1,92% | -39,41% | - | US$18.877,05 | - |
| 4826 |  Shine Chain SC20 | US$0,07363 | -5,77% | 0,00% | - | US$18.848,92 | - |
| 4827 |  Yoshi.exchange YOSHI | US$0,05717 | 6,56% | 34,56% | - | US$13.366,20 | - |
| 4828 |  Shanghai Inu SHANG | US$0,000000000153 | 0,90% | -17,73% | - | US$18.783,09 | - |
| 4829 |  0xGasless 0XGAS | US$0,1772 | -10,30% | -38,87% | - | US$18.759,01 | - |
| 4830 |  PulseBitcoin PLSB | US$0,08752 | -6,89% | 99,79% | - | US$20.742,09 | - |
| 4831 |  Teddy Doge Teddy V2 | US$0,000000000146 | -1,84% | -4,25% | - | US$18.660,16 | - |
| 4832 |  Hummingbird Finance (New) HMNG | US$0,000000003155 | 1,63% | -3,32% | - | US$19.386,09 | - |
| 4833 |  Steakd SDX | US$0,00000002882 | -5,22% | -10,54% | - | US$18.334,68 | - |
| 4834 |  Aptopad APD | US$0,001396 | -0,58% | 1,97% | - | US$17.874,02 | - |
| 4835 |  Sponge $SPONGE | US$0,00006707 | 5,17% | -20,64% | - | US$18.630,47 | - |
| 4836 |  UMMA Token UMMA | US$0,002285 | -2,14% | -1,35% | - | US$18.386,02 | - |
| 4837 |  Cheems Cheems | US$0,00000002454 | 7,00% | -16,13% | - | US$18.675,99 | - |
| 4838 |  MinePlex PLEX | US$0,02083 | 0,87% | -3,90% | - | US$18.457,58 | - |
| 4839 |  Ethereum Express ETE | US$0,007742 | -8,88% | -22,51% | - | US$19.288,23 | - |
| 4840 |  Basis Share BAS | US$0,2561 | 2,28% | 8,72% | - | US$18.673,33 | - |
| 4841 |  Jones USDC JUSDC | US$1,10 | -0,57% | 8,62% | - | US$18.342,36 | - |
| 4842 |  SNOOPYBABE SBABE | US$0,00001877 | -5,31% | 32,67% | - | US$18.298,04 | - |
| 4843 |  Extra Finance EXTRA | US$0,06897 | 2,40% | 36,54% | - | US$18.432,49 | - |
| 4844 |  X Payments XPAY | US$0,001021 | 8,29% | -6,15% | - | US$18.224,49 | - |
| 4845 |  MobiFi MoFi | US$0,003718 | -4,59% | -15,24% | - | US$18.071,59 | - |
| 4846 |  Aarma ARMA | US$0,01840 | -3,33% | 7,44% | - | US$18.134,14 | - |
| 4847 |  DOGECUBE DOGECUBE | US$0,0001193 | 1,14% | 35,62% | - | US$18.089,33 | - |
| 4848 |  Baskonia Fan Token BKN | US$0,001441 | -1,45% | -7,06% | - | US$18.084,87 | - |
| 4849 |  Fantom USD FUSD | US$0,6219 | -5,98% | 22,37% | - | US$18.197,97 | - |
| 4850 |  Solana Beach SOLANA | US$0,0005383 | -3,44% | 0,00% | - | US$18.021,73 | - |
| 4851 |  Street Runner NFT SRG | US$0,001341 | 2,76% | 16,33% | - | US$18.083,05 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.