Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  XREATORS ORT | US$0,004934 | -4,63% | 9,37% | - | US$22.639,15 | - |
| 4703 |  Seek Tiger STI | US$0,0003705 | 0,82% | 0,99% | - | US$22.890,15 | - |
| 4704 |  Jeff World JEFF | US$0,04768 | -1,15% | -9,99% | - | US$24.140,15 | - |
| 4705 |  CruxDecussata X | US$0,05454 | 6,04% | 10,61% | - | US$22.764,71 | - |
| 4706 |  ENNO Cash ENNO | US$0,03232 | 1,34% | 1,64% | - | US$22.568,88 | - |
| 4707 |  Woozoo Music WZM | US$0,0002335 | 0,37% | 1,19% | - | US$22.669,49 | - |
| 4708 |  Paralink Network PARA | US$0,0009160 | 10,43% | 18,83% | - | US$22.627,03 | - |
| 4709 |  Xtremeverse XTREME | US$688,63 | -13,34% | -16,87% | - | US$22.633,20 | - |
| 4710 |  Super Bitcoin SBTC | US$0,4386 | 1,27% | 5,64% | - | US$22.446,85 | - |
| 4711 |  UvToken UVT | US$0,009955 | 0,47% | 0,48% | - | US$22.845,48 | - |
| 4712 |  Burp BURP | US$0,0004935 | -8,66% | -7,63% | - | US$21.318,93 | - |
| 4713 |  Crypto Villains CV | US$0,0005651 | -0,54% | 2,99% | - | US$22.631,78 | - |
| 4714 |  Kenshi KNS | US$0,02226 | 3,72% | 1,66% | - | US$22.454,65 | - |
| 4715 |  Polkaswap PSWAP | US$0,003121 | 12,49% | -8,55% | - | US$22.614,41 | - |
| 4716 |  DogeGF DOGEGF | US$0,000000000171 | 3,96% | 0,23% | - | US$22.398,19 | - |
| 4717 |  Sway Protocol SWAY | US$0,004591 | 13,20% | 24,20% | - | US$22.379,56 | - |
| 4718 |  Internet Computer Technology ICT | US$0,07057 | -2,36% | 17,65% | - | US$22.292,88 | - |
| 4719 |  Getaverse GETA | US$0,001275 | -9,29% | -23,11% | - | US$22.264,02 | - |
| 4720 |  Open Platform OPEN | US$0,0004498 | 0,27% | 7,14% | - | US$22.057,48 | - |
| 4721 |  ARB Protocol ARB | US$0,0008543 | -0,38% | -63,42% | - | US$22.236,63 | - |
| 4722 |  Trossard TROSS | US$0,00002690 | 3,72% | 4,27% | - | US$22.076,94 | - |
| 4723 |  MAGIKAL.ai MGKL | US$0,0000001675 | 2,11% | -8,50% | - | US$22.123,43 | - |
| 4724 |  ClassZZ CZZ | US$0,006935 | 6,69% | -8,20% | - | US$21.959,51 | - |
| 4725 |  Besa Gaming BESA | US$0,0001987 | 11,11% | -44,31% | - | US$20.841,40 | - |
| 4726 |  Snook SNK | US$0,007321 | 2,51% | -8,90% | - | US$22.088,93 | - |
| 4727 |  Secretum SER | US$0,003214 | 1,72% | 10,96% | - | US$21.117,51 | - |
| 4728 |  Hoppy HOPPY | US$0,000000000302 | -0,65% | -26,31% | - | US$21.928,73 | - |
| 4729 |  Janex JNX | US$0,001017 | 1,28% | -2,39% | - | US$22.215,01 | - |
| 4730 |  Pearl PEARL | US$7,75 | 0,45% | -3,44% | - | US$21.935,49 | - |
| 4731 |  UNODEX UNDX | US$0,02372 | 9,85% | -9,78% | - | US$21.960,66 | - |
| 4732 |  Hex Orange Address HOA | US$0,02792 | -2,30% | -2,66% | - | US$22.121,61 | - |
| 4733 |  Etica ETI | US$0,3885 | -13,01% | -19,93% | - | US$21.887,71 | - |
| 4734 |  Custodiy CTY | US$20,06 | -0,03% | -0,26% | - | US$22.003,84 | - |
| 4735 |  JackPool.finance JFI | US$8,11 | 5,84% | 19,96% | - | US$21.141,11 | - |
| 4736 |  NFTDeli DELI | US$0,0001212 | 3,30% | -5,06% | - | US$21.757,37 | - |
| 4737 |  Avocado Blockchain Group AVO | US$0,001838 | 8,81% | 9,60% | - | US$21.801,70 | - |
| 4738 |  VinDax Coin VD | US$0,01397 | -2,47% | -4,35% | - | US$21.695,26 | - |
| 4739 |  Dollar on Chain DOC | US$0,9828 | -1,61% | -1,41% | - | US$21.779,70 | - |
| 4740 |  CryptoXpress XPRESS | US$0,05589 | -4,05% | -12,54% | - | US$21.685,33 | - |
| 4741 |  TMNT $TMNT | US$0,0009776 | 1,40% | 17,49% | - | US$21.040,22 | - |
| 4742 |  TMN Global TMNG | US$0,06653 | 6,27% | 23,72% | - | US$22.456,60 | - |
| 4743 |  Wrapped Elastos WELA | US$3,67 | 6,58% | 3,83% | - | US$21.085,66 | - |
| 4744 |  BitcoinX BCX | US$0,0002836 | 10,50% | 1,68% | - | US$21.652,08 | - |
| 4745 |  bemo staked TON stTON | US$4,95 | 7,65% | 39,03% | - | US$21.546,57 | - |
| 4746 |  DAM Finance D2O | US$0,9967 | -0,58% | 2,83% | - | US$21.549,04 | - |
| 4747 |  Wenwifhat WHY | US$0,002391 | 7,24% | 33,01% | - | US$21.426,44 | - |
| 4748 |  A2DAO ATD | US$0,1346 | -3,40% | -4,42% | - | US$21.384,91 | - |
| 4749 |  CSR CSR | US$0,01806 | -3,42% | 0,40% | - | US$21.388,18 | - |
| 4750 |  Kreaitor KAI | US$0,03543 | -6,37% | -27,27% | - | US$22.154,89 | - |
| 4751 |  SalmonSwap SAL | US$1,26 | 0,52% | 1,10% | - | US$21.251,37 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.