Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  The Killbox KBOX | US$0,00009441 | -4,23% | -8,00% | - | US$25.726,66 | - |
| 4603 |  Ridotto RDT | US$0,03570 | 5,29% | -2,01% | - | US$25.526,71 | - |
| 4604 |  Bajun Network BAJU | US$0,1272 | -11,46% | -14,98% | - | US$25.568,33 | - |
| 4605 |  Skrumble Network SKM | US$0,0002224 | 1,68% | -4,29% | - | US$25.631,73 | - |
| 4606 |  MiniSwap MINI | US$0,01526 | 1,96% | 5,07% | - | US$25.494,82 | - |
| 4607 |  Ripio Credit Network RCN | US$0,002322 | 1,54% | -5,18% | - | US$25.440,53 | - |
| 4608 |  IndiGG INDI | US$0,02180 | 2,02% | 5,90% | - | US$25.420,14 | - |
| 4609 |  Dragon Mainland Shards DMS | US$0,00009289 | 15,42% | -14,17% | - | US$25.439,51 | - |
| 4610 |  Mojito Markets MOJO | US$0,001200 | -1,84% | 5,31% | - | US$25.357,72 | - |
| 4611 |  Artmeta MART | US$0,008264 | 3,29% | 0,68% | - | US$25.338,29 | - |
| 4612 |  Snetwork SNET | US$0,002201 | 13,31% | 5,71% | - | US$25.393,16 | - |
| 4613 |  Laika LAIKA | US$0,0000005184 | -15,28% | 61,19% | - | US$25.355,79 | - |
| 4614 |  PlaceWar PLACE | US$0,0001659 | 3,41% | -12,09% | - | US$25.176,76 | - |
| 4615 |  SubDAO GOV | US$0,001826 | -0,49% | -9,37% | - | US$25.273,05 | - |
| 4616 |  MemeCoinDAO MEMES | US$0,003928 | -5,52% | 5,65% | - | US$25.273,98 | - |
| 4617 |  wooonen WOOO | US$0,00005292 | 0,20% | -7,43% | - | US$25.303,46 | - |
| 4618 |  Pera Finance PERA | US$0,0008690 | 10,09% | -1,57% | - | US$25.254,67 | - |
| 4619 |  Babylons BABI | US$0,003186 | 0,65% | 3,16% | - | US$25.229,67 | - |
| 4620 |  Hashtagger.com MOOO | US$0,04991 | 7,25% | 11,75% | - | US$25.308,29 | - |
| 4621 |  BONKLANA BOK | US$0,002673 | -8,32% | -5,15% | - | US$25.121,83 | - |
| 4622 |  Vee Finance VEE | US$0,0001066 | 0,88% | -6,40% | - | US$25.223,77 | - |
| 4623 |  Nitro League NITRO | US$0,003002 | 1,34% | -5,84% | - | US$25.164,89 | - |
| 4624 |  Metan Evolutions METAN | US$0,007127 | -1,06% | 1,35% | - | US$25.209,25 | - |
| 4625 |  Demole DMLG | US$0,0006762 | -2,21% | -10,08% | - | US$25.145,11 | - |
| 4626 |  RED RED | US$0,002190 | 2,17% | 6,78% | - | US$25.076,93 | - |
| 4627 |  Nomad Exiles PRIDE | US$0,001620 | -0,19% | -3,70% | - | US$25.117,57 | - |
| 4628 |  Tari World TARI | US$0,1358 | -1,07% | -0,63% | - | US$25.117,85 | - |
| 4629 |  CouponBay CUP | US$0,00007746 | 1,51% | 5,32% | - | US$25.089,30 | - |
| 4630 |  Elon Vitalik Pigs PIGS | US$0,000000000152 | -23,88% | 0,00% | - | US$24.917,63 | - |
| 4631 |  Sukhavati Network SKT | US$0,001240 | 5,51% | 9,57% | - | US$25.006,75 | - |
| 4632 |  Mobius Finance MOT | US$0,001085 | 0,76% | -13,73% | - | US$25.059,09 | - |
| 4633 |  CORN CORN | US$11,53 | 3,69% | -1,97% | - | US$24.981,34 | - |
| 4634 |  Black Stallion BS | US$0,05225 | 0,66% | -3,98% | - | US$25.038,87 | - |
| 4635 |  EVEAI EVEAI | US$0,09851 | -1,41% | -28,49% | - | US$24.941,07 | - |
| 4636 |  MN Bridge MNB | US$0,0002282 | 18,88% | -8,37% | - | US$24.926,33 | - |
| 4637 |  StepEx SPEX | US$0,0009101 | 2,30% | 6,83% | - | US$24.808,54 | - |
| 4638 |  WaultSwap WEX | US$0,00001385 | 3,26% | -2,57% | - | US$24.745,83 | - |
| 4639 |  Fantom Maker FAME | US$0,0004049 | 9,49% | -13,18% | - | US$24.812,41 | - |
| 4640 |  Envoy ENV | US$0,001593 | 1,10% | 6,45% | - | US$24.695,68 | - |
| 4641 |  Qitcoin QTC | US$0,08093 | 4,15% | 4,77% | - | US$24.790,44 | - |
| 4642 |  Spherium SPHRI | US$0,009037 | -4,58% | 6,93% | - | US$24.696,18 | - |
| 4643 |  ZONE ZONE | US$0,001452 | 5,34% | -9,71% | - | US$24.667,20 | - |
| 4644 |  Green Beli GRBE | US$0,001159 | 1,10% | -0,70% | - | US$24.685,05 | - |
| 4645 |  MELI MELI | US$0,0001435 | 4,24% | -0,66% | - | US$24.719,63 | - |
| 4646 |  Bread BRD | US$0,001231 | -1,83% | -65,42% | - | US$24.653,01 | - |
| 4647 |  OpenChat CHAT | US$0,5389 | -4,01% | -2,60% | - | US$24.424,04 | - |
| 4648 |  ECOx ECOX | US$0,1958 | 1,38% | -3,47% | - | US$24.806,54 | - |
| 4649 |  IMAYC IMAYC | US$0,7693 | -5,18% | 2,98% | - | US$24.540,73 | - |
| 4650 |  METANOA NOA | US$0,0004103 | -3,68% | -5,02% | - | US$24.588,37 | - |
| 4651 |  DefiBox BOX | US$1,01 | 7,24% | -6,59% | - | US$24.595,60 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.