Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Tongochi PET | US$0,01975 | 11,74% | 151,22% | - | US$32.472,53 | - |
| 4403 |  DataHighway DHX | US$0,06804 | 10,59% | -4,85% | - | US$32.743,44 | - |
| 4404 |  KAIF Platform KAF | US$0,004942 | -1,90% | -1,08% | - | US$32.970,27 | - |
| 4405 |  Ditto Staked Aptos stAPT | US$16,02 | -1,73% | 20,11% | - | US$32.844,37 | - |
| 4406 |  NANA Token NANA | US$0,002003 | 13,96% | -16,29% | - | US$32.716,91 | - |
| 4407 |  RazrFi SOLR | US$0,04634 | 17,56% | 58,83% | - | US$32.428,96 | - |
| 4408 |  Lien LIEN | US$0,4122 | 2,77% | -1,56% | - | US$32.446,14 | - |
| 4409 |  Meow Meme MEOW | US$0,0001047 | -60,72% | 0,00% | - | US$32.496,97 | - |
| 4410 |  Buffer Finance BFR | US$0,03146 | -4,48% | -3,65% | - | US$33.011,51 | - |
| 4411 |  Essentia ESS | US$0,0004256 | -0,20% | -4,30% | - | US$32.412,68 | - |
| 4412 |  OtterHome HOME | US$0,000008807 | 8,80% | -13,09% | - | US$32.443,76 | - |
| 4413 |  AstraAI ASTRA | US$3,17 | 5,26% | -11,83% | - | US$32.032,00 | - |
| 4414 |  Block Browser BLOCK | US$0,7794 | -10,02% | -26,24% | - | US$32.242,17 | - |
| 4415 |  MatrixETF MDF | US$0,001010 | 1,04% | 11,73% | - | US$32.262,90 | - |
| 4416 |  Leandro Lopes LOPES | US$0,09822 | -4,93% | -17,90% | - | US$32.127,55 | - |
| 4417 |  Biop BIOP | US$0,1306 | 6,21% | -0,66% | - | US$32.220,03 | - |
| 4418 |  Remme REM | US$0,00009194 | 7,24% | 5,83% | - | US$32.208,78 | - |
| 4419 |  WoofOracle WFO | US$0,00000007550 | 21,40% | 17,98% | - | US$31.506,60 | - |
| 4420 |  Torah Network VP | US$0,4019 | 3,42% | 11,72% | - | US$32.195,50 | - |
| 4421 |  Stohn Coin SOH | US$0,02034 | -1,93% | -4,50% | - | US$32.437,30 | - |
| 4422 |  DNAxCAT Token DXCT | US$0,02485 | 1,06% | -1,41% | - | US$31.944,58 | - |
| 4423 |  Tidalflats TIDE | US$0,001560 | 5,44% | -8,56% | - | US$32.057,85 | - |
| 4424 |  Satellite Doge-1 Mission DOGE-1 | US$0,001854 | -0,18% | -34,98% | - | US$32.035,43 | - |
| 4425 |  ReSource Protocol SOURCE | US$0,008870 | -1,90% | 2,14% | - | US$32.063,90 | - |
| 4426 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 7,90% | 26,53% | - | US$32.026,82 | - |
| 4427 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01388 | 1,80% | -7,28% | - | US$32.454,46 | - |
| 4428 |  HBARX HBARX | US$0,1365 | 1,42% | -2,56% | - | US$31.725,83 | - |
| 4429 |  Blueshift BLUES | US$0,03411 | 3,78% | -4,89% | - | US$31.796,11 | - |
| 4430 |  Loon Network LOON | US$0,0001626 | -5,20% | -1,41% | - | US$31.616,88 | - |
| 4431 |  Grok 1.5 GROK 1.5 | US$0,000002148 | -4,33% | 0,00% | - | US$31.460,19 | - |
| 4432 |  eosDAC EOSDAC | US$0,0004008 | -1,55% | -1,85% | - | US$31.447,32 | - |
| 4433 |  Starpad SRP | US$0,008289 | 14,54% | 114,07% | - | US$31.633,08 | - |
| 4434 |  4P FOUR FOUR | US$0,006059 | 32,52% | 5,35% | - | US$31.558,50 | - |
| 4435 |  Futureswap FST | US$0,03800 | 3,50% | 8,55% | - | US$31.494,81 | - |
| 4436 |  Gas DAO GAS | US$0,000001275 | 6,70% | -3,30% | - | US$32.930,00 | - |
| 4437 |  NFT Champions CHAMP | US$0,005116 | 1,07% | -20,41% | - | US$30.999,55 | - |
| 4438 |  Devikins DVK | US$0,0006214 | 18,08% | 42,34% | - | US$31.667,98 | - |
| 4439 |  Defi For You DFY | US$0,0002364 | -0,44% | -12,92% | - | US$31.218,05 | - |
| 4440 |  HurricaneSwap Token HCT | US$0,0001914 | -2,20% | -18,02% | - | US$31.389,59 | - |
| 4441 |  Solarbeam SOLAR | US$0,7191 | 1,23% | 8,70% | - | US$30.348,97 | - |
| 4442 |  TAI TAI | US$0,03298 | -5,18% | -3,84% | - | US$30.952,91 | - |
| 4443 |  UNION Protocol Governance Token UNN | US$0,0003186 | 0,38% | -6,54% | - | US$30.961,00 | - |
| 4444 |  HOLD EARN | US$0,004316 | -4,82% | -34,69% | - | US$30.954,00 | - |
| 4445 |  CyberDragon Gold GOLD | US$0,003562 | -0,35% | -1,30% | - | US$30.934,64 | - |
| 4446 |  ProBit Token PROB | US$0,1068 | 1,46% | -0,45% | - | US$30.913,15 | - |
| 4447 |  FunFi FNF | US$0,000000000308 | 7,72% | -12,66% | - | US$30.961,84 | - |
| 4448 |  XActRewards XACT | US$0,09695 | 5,82% | 41,11% | - | US$30.514,29 | - |
| 4449 |  Astroport Classic ASTROC | US$0,02061 | 3,05% | 448,63% | - | US$30.807,44 | - |
| 4450 |  EdgeSwap EGS | US$0,001001 | 16,33% | 8,86% | - | US$30.731,96 | - |
| 4451 |  Asia Coin ASIA | US$0,1310 | 0,25% | -8,01% | - | US$30.764,07 | - |
Tabel di atas menampilkan halaman 89 dari total 185 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.