Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  DEUS Finance DEUS | US$31,61 | -5,54% | -2,55% | - | US$36.724,04 | - |
| 4303 |  CryptoArt.Ai CART | US$0,006382 | 10,44% | -1,33% | - | US$36.708,12 | - |
| 4304 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3168 | 0,35% | -10,60% | - | US$36.736,09 | - |
| 4305 |  Tomb TOMB | US$0,01237 | -5,33% | 19,19% | - | US$40.148,93 | - |
| 4306 |  Agrello DLT | US$0,0006399 | 0,65% | -2,08% | - | US$36.575,53 | - |
| 4307 |  SoBit SOBB | US$0,001577 | -5,23% | -15,14% | - | US$36.845,30 | - |
| 4308 |  Moonsama SAMA | US$0,01683 | -0,72% | -14,14% | - | US$36.730,83 | - |
| 4309 |  Voice Street VST | US$0,008814 | -0,14% | 8,07% | - | US$36.519,73 | - |
| 4310 |  Acala ASEED | US$0,6934 | -1,16% | -5,55% | - | US$39.206,86 | - |
| 4311 |  Wrapped Neon EVM WNEON | US$1,34 | 0,38% | -10,72% | - | US$36.665,27 | - |
| 4312 |  YachtingVerse YACHT | US$0,06719 | 4,96% | -7,55% | - | US$36.312,71 | - |
| 4313 |  Nebulas NAS | US$0,01094 | 5,39% | -1,16% | - | US$36.471,04 | - |
| 4314 |  Sui (IOU) SUI | US$1,66 | -3,71% | 1,55% | - | US$45.569,18 | - |
| 4315 |  ChainPort PORTX | US$0,01122 | 3,38% | 12,81% | - | US$36.353,19 | - |
| 4316 |  iDypius IDYP | US$0,001984 | -5,48% | -7,45% | - | US$36.328,33 | - |
| 4317 |  Wrapped Klaytn WKLAY | US$0,2582 | 3,68% | 0,89% | - | US$36.788,12 | - |
| 4318 |  Utopia USD UUSD | US$0,9997 | -0,01% | 0,08% | - | US$35.594,84 | - |
| 4319 |  Gems GEM | US$0,0001314 | 0,93% | -11,28% | - | US$35.995,80 | - |
| 4320 |  SINSO SINSO | US$0,05301 | 46,80% | 73,91% | - | US$36.163,90 | - |
| 4321 |  Librium Tech LIB | US$0,003897 | 27,72% | 107,96% | - | US$36.151,81 | - |
| 4322 |  MacaronSwap MCRN | US$0,07032 | 3,13% | -8,65% | - | US$35.860,26 | - |
| 4323 |  BnkToTheFuture BFT | US$0,002388 | -0,26% | -3,03% | - | US$35.975,37 | - |
| 4324 |  BitShiba SHIBA | US$0,000000004631 | -4,63% | -10,85% | - | US$35.796,82 | - |
| 4325 |  Blind Boxes BLES | US$0,003884 | -2,44% | -14,97% | - | US$35.644,38 | - |
| 4326 |  Thoreum V3 THOREUM | US$13.918,61 | 4,83% | -3,51% | - | US$35.857,85 | - |
| 4327 |  Safemars SAFEMARS | US$0,00000001291 | 10,29% | 1,84% | - | US$35.673,91 | - |
| 4328 |  /send SEND | US$0,0005746 | 1,14% | 2,04% | - | US$35.812,96 | - |
| 4329 |  Fire Protocol FIRE | US$0,0009555 | 5,00% | -8,06% | - | US$35.595,28 | - |
| 4330 |  Carbify CBY | US$2,31 | 4,13% | 21,32% | - | US$35.572,78 | - |
| 4331 |  Utility Web3Shot UW3S | US$0,1618 | 2,85% | -0,65% | - | US$35.486,72 | - |
| 4332 |  LimoCoin Swap LMCSWAP | US$0,001048 | -4,75% | -15,69% | - | US$35.375,49 | - |
| 4333 |  Grizzly Honey GHNY | US$2,76 | -0,88% | -2,52% | - | US$36.302,33 | - |
| 4334 |  Mimir Token MIMIR | US$0,002819 | 7,24% | 0,45% | - | US$35.390,35 | - |
| 4335 |  MaidSafeCoin EMAID | US$0,5161 | 1,64% | 11,79% | - | US$35.426,51 | - |
| 4336 |  GSENetwork GSE | US$0,00007030 | 1,57% | -8,44% | - | US$35.361,50 | - |
| 4337 |  Plian PI | US$0,004371 | -3,32% | -15,27% | - | US$35.339,49 | - |
| 4338 |  CHICA CHICA | US$0,07372 | 0,68% | -2,88% | - | US$35.370,68 | - |
| 4339 |  Qbao QBT | US$0,002045 | 6,47% | 0,63% | - | US$35.268,61 | - |
| 4340 |  Swappi PPI | US$0,01606 | 0,13% | 1,83% | - | US$35.236,36 | - |
| 4341 |  Zenlink ZLK | US$0,02329 | -3,57% | -16,11% | - | US$35.164,16 | - |
| 4342 |  MerchDAO MRCH | US$0,007583 | 3,66% | 8,17% | - | US$35.159,44 | - |
| 4343 |  yotoshi YOTO | US$0,000003882 | -0,31% | -34,36% | - | US$35.120,42 | - |
| 4344 |  BankSocial BSL | US$0,001489 | 1,92% | -11,72% | - | US$35.182,68 | - |
| 4345 |  SLERF 2.0 SLERF2 | US$0,0002822 | -32,33% | 0,00% | - | US$34.984,48 | - |
| 4346 |  BlockCDN BCDN | US$0,0004539 | 1,35% | 1,45% | - | US$35.089,01 | - |
| 4347 |  KridaFans KRIDA | US$0,007340 | -0,08% | -0,54% | - | US$35.040,30 | - |
| 4348 |  Naka Bodhi Token NBOT | US$0,004710 | 1,12% | 13,98% | - | US$34.789,75 | - |
| 4349 |  DragonCoin DRAGON | US$0,000000000008 | -4,78% | -34,45% | - | US$34.843,21 | - |
| 4350 |  Bitcoin God GOD | US$0,4646 | -0,16% | -25,72% | - | US$34.585,19 | - |
| 4351 |  SUPE SUPE | US$0,007980 | -1,98% | 1,74% | - | US$34.870,92 | - |
Tabel di atas menampilkan halaman 87 dari total 185 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.