Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Synchrony SCY | US$0,0004150 | 0,62% | -26,61% | - | US$28.676,69 | - |
| 4503 |  DeSpace Protocol DES | US$0,0008186 | 7,97% | 6,10% | - | US$28.738,97 | - |
| 4504 |  CasinoCoin CSC | US$0,0002246 | -2,33% | -7,03% | - | US$30.312,12 | - |
| 4505 |  Deesse LOVE | US$0,0007464 | -0,24% | 7,12% | - | US$28.528,44 | - |
| 4506 |  Kabosu Family KABOSU | US$0,000002134 | -1,11% | -15,90% | - | US$28.711,97 | - |
| 4507 |  ANDY ANDY | US$0,0000003852 | 5,46% | -48,76% | - | US$28.561,21 | - |
| 4508 |  Basis Gold Share BAGS | US$0,3690 | 1,61% | -0,55% | - | US$28.384,43 | - |
| 4509 |  SPONGE SPONGE | US$0,002726 | 1,65% | -5,61% | - | US$28.525,97 | - |
| 4510 |  Popcoin POP | US$0,0000004248 | 9,01% | 5,10% | - | US$28.414,65 | - |
| 4511 |  Cherry Network CHER | US$0,003107 | -1,62% | 10,22% | - | US$28.559,28 | - |
| 4512 |  Future1coin F1C | US$0,0001666 | 0,28% | -5,40% | - | US$28.421,02 | - |
| 4513 |  iNFTspace INS | US$0,00003799 | -11,48% | -8,08% | - | US$28.160,80 | - |
| 4514 |  AITK AITK | US$0,0008983 | -33,94% | -86,48% | - | US$27.206,15 | - |
| 4515 |  Dega DEGA | US$0,003878 | -2,94% | -9,26% | - | US$27.752,37 | - |
| 4516 |  Steamboat Willie MICKEY | US$0,002166 | -5,62% | -34,04% | - | US$28.286,38 | - |
| 4517 |  EG Token EG | US$0,001421 | -0,71% | -9,22% | - | US$28.406,14 | - |
| 4518 |  CVIP CVIP | US$0,002609 | -0,03% | -11,38% | - | US$28.691,15 | - |
| 4519 |  GRELF GRELF | US$1,18 | 1,57% | 17,47% | - | US$27.346,92 | - |
| 4520 |  Galvan IZE | US$0,0004333 | -3,91% | -3,50% | - | US$28.300,79 | - |
| 4521 |  Bidao BID | US$0,002008 | 6,66% | 17,04% | - | US$28.190,24 | - |
| 4522 |  Sunflower Land SFL | US$0,06076 | 11,52% | 11,49% | - | US$28.152,11 | - |
| 4523 |  POPKON POPK | US$0,002350 | 6,80% | 9,98% | - | US$28.168,02 | - |
| 4524 |  Artem Coin ARTEM | US$0,003403 | 0,41% | 4,47% | - | US$27.774,81 | - |
| 4525 |  Moon Rabbit AAA | US$0,000003086 | -2,52% | -3,65% | - | US$27.846,17 | - |
| 4526 |  YFIONE YFO | US$21,66 | -8,90% | 156,60% | - | US$27.823,21 | - |
| 4527 |  Hepton HTE | US$0,001079 | 41,44% | 32,90% | - | US$27.525,07 | - |
| 4528 |  Digihealth DGH | US$0,004260 | 7,83% | -13,31% | - | US$27.323,43 | - |
| 4529 |  OnX Finance ONX | US$0,01764 | 8,32% | 5,27% | - | US$27.793,22 | - |
| 4530 |  roup (Ordinals) ROUP | US$0,003385 | -2,94% | -18,65% | - | US$25.985,43 | - |
| 4531 |  PowBlocks XPB | US$0,1249 | -11,71% | -15,53% | - | US$26.732,86 | - |
| 4532 |  Raptoreum RTM | US$0,001522 | 1,44% | 9,29% | - | US$27.776,96 | - |
| 4533 |  MAGA TRUMP | US$0,00007204 | 19,76% | 0,00% | - | US$27.606,52 | - |
| 4534 |  PlayPad PPAD | US$0,001430 | 8,58% | -3,24% | - | US$27.620,67 | - |
| 4535 |  SILK SILK | US$0,02391 | -25,54% | -17,52% | - | US$27.621,82 | - |
| 4536 |  NFTLaunch NFTL | US$0,005564 | 2,23% | -11,10% | - | US$27.526,72 | - |
| 4537 |  DekBox DEK | US$0,002390 | 1,21% | 0,86% | - | US$28.416,21 | - |
| 4538 |  CryptoMines ETERNAL | US$0,3087 | 2,51% | 4,33% | - | US$27.545,10 | - |
| 4539 |  XDAG XDAG | US$0,007064 | -1,13% | -12,64% | - | US$27.937,14 | - |
| 4540 |  PRNT PRNT | US$0,0005265 | 1,25% | -19,74% | - | US$27.368,31 | - |
| 4541 |  Lever Token LEV | US$0,003329 | -14,65% | -9,96% | - | US$27.473,12 | - |
| 4542 |  OST OST | US$0,000004555 | 15,04% | 118,39% | - | US$27.368,96 | - |
| 4543 |  OVO OVO | US$0,003813 | -0,04% | -24,27% | - | US$27.319,65 | - |
| 4544 |  BlazeX BLAZEX | US$0,0004520 | -22,00% | -30,77% | - | US$27.230,63 | - |
| 4545 |  LSDx Finance LSD | US$0,009198 | -7,33% | -9,70% | - | US$27.174,02 | - |
| 4546 |  Cyberpunk City CYBER | US$0,1427 | -1,36% | 1,45% | - | US$27.302,87 | - |
| 4547 |  Fronk FRONK | US$0,00000002150 | -1,99% | -47,60% | - | US$27.192,46 | - |
| 4548 |  TabTrader Token TTT | US$0,004520 | -0,37% | -7,90% | - | US$27.247,13 | - |
| 4549 |  Parrot USD PAI | US$1,01 | 0,15% | -1,06% | - | US$28.200,50 | - |
| 4550 |  Monsoon Finance MCASH | US$0,0006402 | 15,24% | -4,28% | - | US$27.056,41 | - |
| 4551 |  Savanna SVN | US$0,003270 | -1,93% | -13,91% | - | US$27.046,23 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.