Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Volta Club VOLTA | US$118,12 | -6,97% | 6,45% | - | US$18.699,25 | - |
| 4553 |  Edgevana Staked SOL EDGESOL | US$189,84 | 1,74% | 0,00% | - | US$26.780,49 | - |
| 4554 |  RIKEZA RIK | US$0,00001417 | 0,64% | -29,17% | - | US$26.870,67 | - |
| 4555 |  Price Gap PGT | US$0,01586 | -0,37% | -6,40% | - | US$26.848,52 | - |
| 4556 |  PolyPad POLYPAD | US$0,002153 | 4,87% | -10,59% | - | US$26.794,86 | - |
| 4557 |  DEFY DEFY | US$0,0007314 | -1,30% | -5,75% | - | US$26.787,23 | - |
| 4558 |  Metagame Arena MGA | US$0,003894 | 11,80% | 17,20% | - | US$26.770,38 | - |
| 4559 |  BULL BULL | US$0,00003895 | 47,84% | 0,00% | - | US$35.903,58 | - |
| 4560 |  CNNS CNNS | US$0,00009917 | -0,20% | -7,85% | - | US$26.600,95 | - |
| 4561 |  KAKA NFT World KAKA | US$0,0008118 | -1,55% | 25,07% | - | US$26.584,42 | - |
| 4562 |  Crypto Emergency CEM | US$1,17 | -2,53% | 0,93% | - | US$26.611,02 | - |
| 4563 |  o-mee OME | US$0,00009053 | 8,49% | 3,03% | - | US$26.895,80 | - |
| 4564 |  LoungeM LZM | US$0,04595 | -0,25% | 0,18% | - | US$26.626,05 | - |
| 4565 |  SpaceMine MINE | US$0,0004227 | 1,85% | -30,39% | - | US$26.529,30 | - |
| 4566 |  Planet Sandbox PSB | US$0,02109 | 1,95% | 17,31% | - | US$26.571,71 | - |
| 4567 |  Matching Game MATCH | US$0,00001163 | -4,91% | 7,30% | - | US$26.512,64 | - |
| 4568 |  BaconDAO BACON | US$0,0008773 | 10,88% | -3,47% | - | US$27.283,92 | - |
| 4569 |  DOS Network DOS | US$0,001589 | 1,77% | -5,33% | - | US$26.463,73 | - |
| 4570 |  Rake Finance RAK | US$8,26 | -0,39% | -7,60% | - | US$26.546,01 | - |
| 4571 |  IRON Titanium Token TITAN | US$0,00000002252 | 0,36% | -12,34% | - | US$26.558,91 | - |
| 4572 |  MixTrust MXT | US$0,000008580 | -1,98% | -19,69% | - | US$26.322,74 | - |
| 4573 |  Navcoin NAV | US$0,04290 | -4,27% | -8,98% | - | US$26.269,85 | - |
| 4574 |  BunnyPark BP | US$0,004191 | 3,65% | -10,02% | - | US$26.418,15 | - |
| 4575 |  Global Digital Content GDC | US$0,00006942 | 0,05% | -12,97% | - | US$26.162,82 | - |
| 4576 |  Panda DAO PANDA | US$0,007817 | -1,77% | 8,79% | - | US$26.209,04 | - |
| 4577 |  KittenFinance KIF | US$14,95 | 6,08% | 0,07% | - | US$26.123,88 | - |
| 4578 |  Karmaverse KNOT | US$0,01406 | 4,87% | 0,42% | - | US$26.133,75 | - |
| 4579 |  Mechaverse MC | US$0,002380 | 2,17% | -6,21% | - | US$26.130,11 | - |
| 4580 |  X Protocol POT | US$0,008316 | -6,33% | -7,11% | - | US$26.200,06 | - |
| 4581 |  Cardiocoin CRDC | US$0,0005297 | -0,03% | -4,71% | - | US$26.131,88 | - |
| 4582 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003998 | -0,10% | -2,58% | - | US$26.106,53 | - |
| 4583 |  Etherpets EPETS | US$0,01603 | 20,54% | 4,01% | - | US$26.045,30 | - |
| 4584 |  Zen Panda Coin ZPC | US$0,000000000401 | -1,43% | -18,77% | - | US$26.112,07 | - |
| 4585 |  Wrapped Pepe WPEPE | US$0,0001601 | 0,57% | -18,74% | - | US$25.843,09 | - |
| 4586 |  ZURRENCY ZURR | US$3,58 | 0,99% | -5,42% | - | US$26.206,56 | - |
| 4587 |  Ardana DANA | US$0,002200 | -5,47% | -20,55% | - | US$25.932,29 | - |
| 4588 |  BIDZ Coin BIDZ | US$0,01751 | -5,46% | 436,59% | - | US$25.862,53 | - |
| 4589 |  PenisGrow PENIS | US$0,002759 | 21,97% | 0,00% | - | US$26.177,97 | - |
| 4590 |  HalfPizza PIZA | US$0,000006318 | -0,46% | 7,75% | - | US$25.871,94 | - |
| 4591 |  Metaverse ETP ETP | US$0,01858 | -4,12% | -9,20% | - | US$25.953,28 | - |
| 4592 |  Vemate VMT | US$0,008424 | 1,10% | -0,49% | - | US$25.777,71 | - |
| 4593 |  SideShift Token XAI | US$0,1849 | -1,90% | -8,20% | - | US$25.761,10 | - |
| 4594 |  MultiPlanetary Inus INUS | US$0,000000008495 | 8,94% | 9,29% | - | US$25.742,57 | - |
| 4595 |  TetherTV USDTV | US$2,07 | -0,57% | 37,05% | - | US$25.439,51 | - |
| 4596 |  Theos THEOS | US$0,0001394 | -3,42% | -0,75% | - | US$25.688,79 | - |
| 4597 |  Australian Safe Shepherd ASS | US$0,000000000757 | -5,25% | -10,44% | - | US$25.426,20 | - |
| 4598 |  AI Technology AITEK | US$0,4787 | 0,48% | -46,23% | - | US$25.615,13 | - |
| 4599 |  MediShares MDS | US$0,0002663 | -5,10% | -4,85% | - | US$25.690,60 | - |
| 4600 |  AmazeToken AMT | US$11,96 | -1,72% | -0,22% | - | US$25.611,46 | - |
| 4601 |  Broovs Projects BRS | US$0,00009116 | -17,13% | -17,98% | - | US$25.555,98 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.