Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Yieldification YDF | US$0,002343 | 4,22% | -11,61% | - | US$11.750,74 | - |
| 5053 |  OMarket Global LLC OPV | US$0,04090 | -0,76% | 5,04% | - | US$11.735,73 | - |
| 5054 |  Game Fantasy Token GFT | US$0,02997 | 9,19% | 20,32% | - | US$11.681,54 | - |
| 5055 |  Guarantee TEE | US$23,94 | -0,11% | -0,27% | - | US$11.733,97 | - |
| 5056 |  SUPER BONK BONK | US$0,000000000000 | 289,08% | 0,00% | - | US$11.639,59 | - |
| 5057 |  Multiverse MVS | US$0,00004635 | 6,10% | 3,17% | - | US$11.658,77 | - |
| 5058 |  Scream SCREAM | US$1,42 | -8,79% | 34,29% | - | US$11.632,55 | - |
| 5059 |  BLOCKv VEE | US$0,008865 | -2,13% | -3,41% | - | US$11.608,49 | - |
| 5060 |  Wrapped THETA WTHETA | US$3,05 | 9,29% | 6,39% | - | US$11.577,45 | - |
| 5061 |  CODAI CODAI | US$0,000000001633 | 13,95% | -5,82% | - | US$11.579,12 | - |
| 5062 |  Aardvark VARK | US$0,001958 | 8,34% | -25,18% | - | US$11.574,02 | - |
| 5063 |  Whirl WHIRL | US$0,6397 | 0,51% | 19,17% | - | US$11.568,93 | - |
| 5064 |  MammothAI MAMAI | US$0,0009081 | 13,30% | 0,00% | - | US$12.330,26 | - |
| 5065 |  Everybody Holds HOLD | US$0,0001262 | 6,78% | -25,47% | - | US$11.538,26 | - |
| 5066 |  SPECIEX SPEX | US$0,004947 | 10,31% | -2,55% | - | US$11.537,95 | - |
| 5067 |  Glo Dollar USDGLO | US$0,9981 | -0,11% | -0,23% | - | US$11.828,19 | - |
| 5068 |  Gagarin GGR | US$0,04912 | 31,81% | 31,21% | - | US$11.432,91 | - |
| 5069 |  Everex EVX | US$0,01532 | -16,91% | -13,16% | - | US$11.376,66 | - |
| 5070 |  Notional Finance NOTE | US$0,1481 | 0,96% | -19,10% | - | US$11.324,60 | - |
| 5071 |  Blocksmith Labs Forge $FORGE | US$0,03988 | -8,99% | -16,80% | - | US$11.302,73 | - |
| 5072 |  Diamond Coin DIAMOND | US$0,00003636 | 26,34% | 104,28% | - | US$11.268,93 | - |
| 5073 |  Dream DREAM | US$0,1338 | -0,72% | -11,37% | - | US$11.245,33 | - |
| 5074 |  Bursaspor Fan Token TMSH | US$0,0008265 | -8,97% | -4,78% | - | US$11.234,64 | - |
| 5075 |  Bitonite BIT | US$0,7286 | 1,06% | -15,59% | - | US$11.280,63 | - |
| 5076 |  CoinMerge OS CMOS | US$0,0001030 | -3,45% | 2,97% | - | US$11.208,53 | - |
| 5077 |  Digitalcoin DGC | US$0,0003094 | -3,23% | 57,79% | - | US$11.314,19 | - |
| 5078 |  HALO COIN HALO | US$0,003409 | 0,57% | -62,46% | - | US$11.016,91 | - |
| 5079 |  DackieSwap DACKIE | US$0,003202 | 68,78% | 109,93% | - | US$11.112,86 | - |
| 5080 |  Gençlerbirliği Fan Token GBSK | US$0,006050 | 1,54% | -14,13% | - | US$11.082,76 | - |
| 5081 |  Generaitiv GAI | US$0,3776 | -0,92% | -21,01% | - | US$11.062,52 | - |
| 5082 |  Tortuga Finance Aptos tAPT | US$6,41 | -62,87% | -53,65% | - | US$11.210,82 | - |
| 5083 |  Solidly SOLID | US$0,6793 | -3,37% | 5,25% | - | US$11.035,72 | - |
| 5084 |  Poodl Exchange Token PET | US$0,008750 | -14,38% | -2,52% | - | US$10.986,93 | - |
| 5085 |  Noso NOSO | US$0,09189 | -6,73% | -11,71% | - | US$10.656,14 | - |
| 5086 |  Warped Games WARPED | US$0,001628 | -0,03% | -7,93% | - | US$10.953,61 | - |
| 5087 |  MetaWars WARS | US$0,0008681 | -12,32% | -17,98% | - | US$10.947,26 | - |
| 5088 |  HXRO HXRO | US$0,09137 | 2,47% | 10,73% | - | US$10.925,62 | - |
| 5089 |  Undead Finance UNDEAD | US$0,1392 | 5,82% | -9,70% | - | US$10.658,40 | - |
| 5090 |  Pontoon TOON | US$0,001009 | 5,30% | 5,21% | - | US$10.863,35 | - |
| 5091 |  Animal Farm Pigs AFP | US$11,74 | -1,62% | -9,61% | - | US$10.832,82 | - |
| 5092 |  BIDEN 2024 BIDEN2024 | US$0,000000000178 | -1,77% | -39,91% | - | US$10.682,39 | - |
| 5093 |  NexDAX Chain NT | US$0,002962 | 3,88% | 40,22% | - | US$10.787,70 | - |
| 5094 |  MoveApp MOVE | US$0,001780 | 5,97% | 4,84% | - | US$10.703,48 | - |
| 5095 |  Lyra LYRA | US$0,00007533 | -14,20% | -48,47% | - | US$10.578,43 | - |
| 5096 |  Ecoreal Estate ECOREAL | US$0,1448 | -0,40% | 11,30% | - | US$10.735,26 | - |
| 5097 |  Dark Energy Crystals DEC | US$0,0008770 | -0,15% | -3,05% | - | US$10.705,79 | - |
| 5098 |  HZM Coin HZM | US$0,0007256 | 1,83% | -0,92% | - | US$10.617,42 | - |
| 5099 |  CATO CATO | US$0,002040 | 26,46% | -18,98% | - | US$10.643,81 | - |
| 5100 |  DeFido DFD | US$0,001517 | -0,63% | -67,21% | - | US$10.639,67 | - |
| 5101 |  DogeBoy DOGB | US$0,00000009296 | 1,57% | -25,52% | - | US$10.556,18 | - |
Tabel di atas menampilkan halaman 102 dari total 185 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.