Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Seneca SEN | US$0,01058 | -0,37% | -12,71% | - | US$7.234,80 | - |
| 5253 |  DecentraMind DMIND | US$0,04378 | 0,99% | -19,49% | - | US$7.249,00 | - |
| 5254 |  Pollux Coin POX | US$0,7000 | 2,80% | -15,30% | - | US$7.217,84 | - |
| 5255 |  Axion AXN | US$0,000004106 | 11,13% | -1,54% | - | US$7.199,45 | - |
| 5256 |  VAPE VAPE | US$0,9730 | -0,96% | -15,06% | - | US$7.267,55 | - |
| 5257 |  ETF Ethereum ETF-ETH | US$0,004429 | 13,09% | -90,27% | - | US$7.198,86 | - |
| 5258 |  MoonStarter MNST | US$0,01244 | 7,45% | -7,10% | - | US$7.169,38 | - |
| 5259 |  E.C. Vitoria Fan Token VTRA | US$0,05622 | 1,54% | -14,42% | - | US$7.165,71 | - |
| 5260 |  New Order NEWO | US$0,009007 | -4,21% | 14,28% | - | US$7.142,56 | - |
| 5261 |  xSPECTAR XSPECTAR | US$0,05801 | -0,01% | -5,90% | - | US$7.255,54 | - |
| 5262 |  Moove Protocol MOOVE | US$0,02565 | -12,87% | -23,23% | - | US$7.093,46 | - |
| 5263 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005076 | 40,49% | -30,13% | - | US$7.085,34 | - |
| 5264 |  UNIUM UNM | US$8,81 | 60,54% | 39,36% | - | US$7.013,04 | - |
| 5265 |  Sonata Network SONA | US$0,0005958 | 9,49% | -40,93% | - | US$7.012,01 | - |
| 5266 |  SmartMEME SMARTMEME | US$0,0001443 | -84,06% | -85,45% | - | US$6.996,89 | - |
| 5267 |  Pulsechain PLS | US$0,0001090 | -6,36% | -14,78% | - | US$6.996,36 | - |
| 5268 |  The Big Five Token BFT | US$0,00004421 | 0,99% | -1,75% | - | US$7.040,46 | - |
| 5269 |  Turkish Basketball Federation Fan Token TBFT | US$0,007335 | 2,39% | -21,44% | - | US$6.963,70 | - |
| 5270 |  WEB4 AI WEB4 | US$0,00000001315 | 60,78% | 286,51% | - | US$6.956,67 | - |
| 5271 |  Goku GOKU | US$0,001710 | -7,49% | -67,14% | - | US$6.944,77 | - |
| 5272 |  Kento KNTO | US$0,000000000310 | 50,48% | 74,67% | - | US$6.916,48 | - |
| 5273 |  RadioShack RADIO | US$0,0005668 | 0,73% | -12,12% | - | US$7.165,01 | - |
| 5274 |  Bretta BRETTA | US$0,06380 | 8,58% | 0,00% | - | US$6.882,68 | - |
| 5275 |  Tempus TEMP | US$0,03447 | 3,60% | 182,28% | - | US$6.853,34 | - |
| 5276 |  Sora SORA | US$0,00000006677 | -1,52% | -13,58% | - | US$6.403,28 | - |
| 5277 |  daCat DACAT | US$0,000000004096 | -6,34% | -34,10% | - | US$6.754,99 | - |
| 5278 |  Good Person Coin GPCX | US$0,0009860 | 0,77% | -2,59% | - | US$7.071,09 | - |
| 5279 |  XRP20 XRP20 | US$0,00002604 | 4,39% | -5,96% | - | US$6.856,03 | - |
| 5280 |  Streakk STKK | US$0,02480 | 0,63% | -11,31% | - | US$6.854,45 | - |
| 5281 |  bitcastle CASTLE | US$0,0002669 | -1,90% | -5,53% | - | US$7.120,01 | - |
| 5282 |  MEGE TREMP | US$0,0002222 | 9,99% | -95,27% | - | US$6.830,13 | - |
| 5283 |  peg-eUSD PEUSD | US$0,9042 | 0,43% | -1,55% | - | US$6.817,72 | - |
| 5284 |  ordinex ORD | US$0,000001568 | -1,22% | -19,94% | - | US$6.730,06 | - |
| 5285 |  QoWatt QWT | US$0,01598 | 0,93% | -10,86% | - | US$6.752,46 | - |
| 5286 |  Blue Norva BLU | US$0,0004523 | 7,86% | 10,04% | - | US$6.790,63 | - |
| 5287 |  tBTC TBTC | US$64.586,42 | 1,99% | -1,78% | - | US$6.709,42 | - |
| 5288 |  Cairo Finance CBANK | US$1,64 | 6,15% | -19,85% | - | US$6.699,79 | - |
| 5289 |  Kitty Coin Solana KITTY | US$0,0004524 | 30,53% | 11,98% | - | US$6.694,33 | - |
| 5290 |  Murasaki MURA | US$0,8863 | 0,34% | -0,24% | - | US$6.722,06 | - |
| 5291 |  Overnight DAI+ DAI+ | US$1,00 | -0,32% | 0,11% | - | US$6.679,75 | - |
| 5292 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 7,42% | 30,52% | - | US$5.844,03 | - |
| 5293 |  SINERGIA SNG | US$0,1674 | 0,03% | 2,00% | - | US$6.652,47 | - |
| 5294 |  DORK DORK | US$0,000007642 | -4,61% | -26,78% | - | US$6.644,68 | - |
| 5295 |  FINK FINK | US$0,008473 | -0,40% | -14,34% | - | US$6.625,62 | - |
| 5296 |  Arken Finance ARKEN | US$0,001323 | -0,89% | 8,77% | - | US$6.578,61 | - |
| 5297 |  BlocX BLX | US$0,001177 | 3,50% | -26,63% | - | US$6.548,81 | - |
| 5298 |  Battle Infinity IBAT | US$0,0002973 | -9,32% | -20,11% | - | US$6.555,33 | - |
| 5299 |  Cope COPE | US$0,000006500 | -4,44% | -22,03% | - | US$6.543,00 | - |
| 5300 |  MFERS MFERS | US$0,005483 | 25,34% | 0,00% | - | US$6.501,24 | - |
| 5301 |  The MVP Society DGEN | US$0,003927 | -1,13% | -20,47% | - | US$6.514,19 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.