Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  SORA AI SORAI | US$0,0002472 | 1,52% | -40,49% | - | US$4.622,11 | - |
| 5453 |  Bananatok BNA | US$0,002060 | 4,61% | 7,94% | - | US$4.586,94 | - |
| 5454 |  Galaxy Finance GFT | US$0,003438 | 2,22% | -33,02% | - | US$4.571,13 | - |
| 5455 |  BLOKPAD BPAD | US$0,0008812 | 0,20% | -12,97% | - | US$4.570,41 | - |
| 5456 |  Merchant Token MTO | US$0,1417 | 0,40% | 3,92% | - | US$4.565,44 | - |
| 5457 |  Paragen RGEN | US$0,008175 | -17,07% | -15,83% | - | US$4.521,49 | - |
| 5458 |  Map Node MNI | US$0,0005279 | 0,18% | -26,17% | - | US$4.552,96 | - |
| 5459 |  VyFinance VYFI | US$0,1108 | 2,95% | -0,47% | - | US$4.547,64 | - |
| 5460 |  Poodl Token POODL | US$0,000000009262 | -3,54% | -2,78% | - | US$4.535,34 | - |
| 5461 |  Alpha Gardeners AG | US$0,00008691 | 1,35% | 27,42% | - | US$4.533,13 | - |
| 5462 |  cVault.finance CORE | US$6.549,34 | 3,25% | -4,64% | - | US$4.523,48 | - |
| 5463 |  Millix WMLX | US$0,02031 | -6,32% | 19,54% | - | US$4.493,85 | - |
| 5464 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0002971 | 3,52% | -16,08% | - | US$4.517,61 | - |
| 5465 |  Compound Dai CDAI | US$0,02296 | -0,04% | 0,13% | - | US$4.496,97 | - |
| 5466 |  Planet AQUA | US$12,61 | -2,19% | -12,12% | - | US$4.517,60 | - |
| 5467 |  ArithFi ATF | US$0,03487 | -2,76% | -5,50% | - | US$4.473,18 | - |
| 5468 |  Tiamonds TIA | US$0,009539 | 1,10% | 5,99% | - | US$4.468,63 | - |
| 5469 |  Love LOVE | US$0,0009336 | 4,46% | -10,30% | - | US$4.459,31 | - |
| 5470 |  ArbiNYAN NYAN | US$0,004285 | -17,45% | -30,81% | - | US$4.455,25 | - |
| 5471 |  DeFi Franc DCHF | US$1,15 | -0,05% | 0,56% | - | US$4.428,62 | - |
| 5472 |  XDOGE XDOGE | US$0,000000000000 | -28,21% | -80,56% | - | US$4.428,10 | - |
| 5473 |  RakeIn RAKE | US$0,009519 | 9,92% | -19,73% | - | US$4.395,09 | - |
| 5474 |  sETH2 SETH2 | US$3.321,40 | 1,05% | -7,25% | - | US$4.388,54 | - |
| 5475 |  VaultCraft VCX | US$0,06814 | 1,22% | 53,85% | - | US$4.381,55 | - |
| 5476 |  Perpetual Motion Machine PMM | US$0,001652 | -3,55% | -38,60% | - | US$4.387,42 | - |
| 5477 |  Mixin XIN | US$197,19 | -0,07% | -14,53% | - | US$4.560,31 | - |
| 5478 |  The Bend BEND | US$0,5398 | -17,64% | -17,69% | - | US$4.357,85 | - |
| 5479 |  Luna 2.0 LUNA2.0 | US$0,00000003550 | 13,25% | -22,86% | - | US$4.355,69 | - |
| 5480 |  Leancoin LEAN | US$0,0003161 | -1,86% | 1,05% | - | US$4.330,53 | - |
| 5481 |  Floor Cheese Burger FLRBRG | US$0,000009224 | -3,05% | -25,70% | - | US$4.329,84 | - |
| 5482 |  TideBit Token TBT | US$0,02311 | -5,13% | -27,68% | - | US$4.285,42 | - |
| 5483 |  BlackRock BLACKROCK | US$0,000000000122 | 37,00% | 54,61% | - | US$4.261,72 | - |
| 5484 |  Homer SIMPSON | US$0,000000000000 | 3,98% | 2,78% | - | US$4.223,74 | - |
| 5485 |  Z-Cubed Z3 | US$0,03843 | 7,55% | 5,64% | - | US$4.215,24 | - |
| 5486 |  Grom GR | US$0,004491 | 58,66% | 54,96% | - | US$4.208,31 | - |
| 5487 |  Moon Bay BAY | US$0,1313 | -11,71% | 39,43% | - | US$4.204,07 | - |
| 5488 |  THE9 THE9 | US$0,01981 | 10,62% | -14,96% | - | US$4.233,97 | - |
| 5489 |  Baby Meme Coin BABYMEME | US$0,000000000000 | -5,35% | -24,53% | - | US$4.189,96 | - |
| 5490 |  CheckerChain CHECKR | US$0,0006263 | -12,67% | -29,21% | - | US$4.197,38 | - |
| 5491 |  Burrow BRRR | US$0,01421 | 63,50% | -85,19% | - | US$15,35 | - |
| 5492 |  MINU 2.0 MINU | US$0,01126 | 62,94% | 49,21% | - | US$4.157,62 | - |
| 5493 |  Birb BIRB | US$0,005978 | 8,72% | -2,54% | - | US$4.132,79 | - |
| 5494 |  Halis HLS | US$0,00001038 | 24,80% | -36,96% | - | US$4.117,77 | - |
| 5495 |  DFX Finance DFX | US$0,09220 | 6,69% | -10,51% | - | US$4.094,70 | - |
| 5496 |  Waifu WAIFU | US$0,001959 | 5,41% | 4,97% | - | US$4.091,45 | - |
| 5497 |  Aidi Finance (new) AIDI | US$0,0002776 | 2,47% | -21,07% | - | US$4.080,86 | - |
| 5498 |  JOJO JOJO | US$0,00002942 | 0,63% | -8,54% | - | US$4.067,00 | - |
| 5499 |  Kanagawa Nami OKINAMI | US$0,001424 | -2,15% | -30,90% | - | US$4.062,70 | - |
| 5500 |  veSync VS | US$0,002137 | 2,85% | -5,67% | - | US$4.072,29 | - |
| 5501 |  LikeCoin LIKE | US$0,002225 | -11,48% | -13,62% | - | US$4.162,98 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.