Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Floki Cash FLOKICASH | US$0,000000002863 | -35,58% | 0,10% | - | US$3.005,39 | - |
| 5653 |  Yield Magnet MAGNET | US$0,001267 | 3,22% | -30,58% | - | US$3.004,72 | - |
| 5654 |  TipsyCoin $TIPSY | US$0,00005398 | -2,91% | -15,81% | - | US$3.002,29 | - |
| 5655 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000881 | 0,78% | -12,19% | - | US$2.989,64 | - |
| 5656 |  Jones GLP JGLP | US$2,21 | -1,63% | -3,51% | - | US$2.999,32 | - |
| 5657 |  Apin Pulse APC | US$0,00001987 | -6,03% | -18,12% | - | US$3.013,41 | - |
| 5658 |  Dogewhale DOGEWHALE | US$0,000004298 | 13,37% | -4,43% | - | US$1.262,14 | - |
| 5659 |  MoMo KEY KEY | US$12,43 | 0,71% | -1,58% | - | US$2.996,03 | - |
| 5660 |  Hundred Finance HND | US$0,02563 | -3,24% | 26,82% | - | US$2.993,57 | - |
| 5661 |  Vigorus VIS | US$0,0002163 | -5,23% | -9,00% | - | US$2.979,56 | - |
| 5662 |  BOOM DAO BOOM | US$0,007514 | -3,04% | -3,50% | - | US$2.952,77 | - |
| 5663 |  Hedron HDRN | US$0,00000009365 | -0,76% | -2,53% | - | US$2.973,83 | - |
| 5664 |  Guardian GUARD | US$0,04832 | -0,39% | -17,11% | - | US$3.155,20 | - |
| 5665 |  Davos.xyz USD DUSD | US$0,9941 | -0,16% | -0,50% | - | US$2.936,12 | - |
| 5666 |  ONE Token ONE | US$0,1958 | -16,41% | -38,09% | - | US$2.927,80 | - |
| 5667 |  ASAN VERSE ASAN | US$0,00003891 | -2,87% | -18,19% | - | US$2.933,76 | - |
| 5668 |  MSQUARE GLOBAL MSQ | US$1,17 | 21,57% | -11,05% | - | US$2.902,40 | - |
| 5669 |  Glide Finance GLIDE | US$0,04379 | 5,34% | -3,80% | - | US$2.822,52 | - |
| 5670 |  Metarun MRUN | US$0,002216 | 0,35% | -21,82% | - | US$2.884,46 | - |
| 5671 |  Sense4FIT SFIT | US$0,002123 | -0,35% | -16,00% | - | US$2.895,71 | - |
| 5672 |  Tangible TNGBL | US$2,08 | -23,53% | -23,17% | - | US$2.880,55 | - |
| 5673 |  Flux FLX | US$0,1756 | -0,71% | 6,93% | - | US$2.880,27 | - |
| 5674 |  MetaGods MGOD | US$0,002658 | 0,93% | -19,70% | - | US$2.696,57 | - |
| 5675 |  META ARENA META | US$0,01171 | 5,88% | 7,51% | - | US$2.872,94 | - |
| 5676 |  Block Buster Tech Inc BBTF | US$0,0003314 | 2,07% | -4,07% | - | US$2.867,58 | - |
| 5677 |  Uni Terminal UNIT | US$0,4413 | -1,37% | -11,68% | - | US$2.866,17 | - |
| 5678 |  Wall Street Bets (WSB) WSB | US$0,00000002104 | 12,06% | -21,96% | - | US$2.864,56 | - |
| 5679 |  Walk Token WALK | US$0,05455 | 4,11% | -5,56% | - | US$2.831,46 | - |
| 5680 |  Robo Inu Finance RBIF | US$0,000000000189 | 3,66% | -22,37% | - | US$2.852,96 | - |
| 5681 |  JPool Staked SOL (JSOL) JSOL | US$201,82 | -0,12% | -1,03% | - | US$2.676,88 | - |
| 5682 |  EthicHub ETHIX | US$0,2039 | 0,12% | 2,92% | - | US$2.844,33 | - |
| 5683 |  Seele-N SEELE | US$0,00001828 | -91,66% | -32,02% | - | US$2.843,95 | - |
| 5684 |  Ray Network XRAY | US$0,01421 | 4,91% | -11,86% | - | US$2.841,27 | - |
| 5685 |  Anime Token ANI | US$0,003511 | 0,49% | -18,01% | - | US$2.838,90 | - |
| 5686 |  Joe Hat Token HAT | US$4.542,87 | 8,55% | 11,56% | - | US$2.832,68 | - |
| 5687 |  HOKK Finance HOKK | US$0,0003171 | 6,29% | 4,49% | - | US$2.816,36 | - |
| 5688 |  Croco $CROCO | US$0,00004277 | -12,09% | -34,81% | - | US$2.806,46 | - |
| 5689 |  Cub Finance CUB | US$0,003375 | 5,21% | 9,30% | - | US$2.835,24 | - |
| 5690 |  Leia LEIA | US$0,00006547 | -4,17% | -38,86% | - | US$2.793,41 | - |
| 5691 |  Ignore Fud 4TOKEN | US$0,000001187 | -20,64% | -96,78% | - | US$2.790,69 | - |
| 5692 |  SAM ALTMAN | US$0,000000000064 | 1,22% | 0,00% | - | US$2.781,90 | - |
| 5693 |  Chikn Egg EGG | US$0,02000 | -0,53% | -13,08% | - | US$2.779,87 | - |
| 5694 |  SAUDI PEPE SAUDIPEPE | US$0,000004558 | -6,79% | -14,22% | - | US$2.770,57 | - |
| 5695 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001281 | 2,91% | 39,28% | - | US$2.773,48 | - |
| 5696 |  Ramestta RAMA | US$0,1541 | 1,99% | -2,46% | - | US$2.773,60 | - |
| 5697 |  Pulse Inu PINU | US$0,000000001688 | -12,29% | -19,27% | - | US$2.761,37 | - |
| 5698 |  governance ZIL GZIL | US$6,76 | 2,31% | 2,08% | - | US$2.750,35 | - |
| 5699 |  Anonify ONI | US$0,03013 | -12,49% | -27,73% | - | US$2.756,24 | - |
| 5700 |  Youcoin YOU | US$0,00003510 | 21,41% | 31,27% | - | US$2.750,41 | - |
| 5701 |  Pepa Inu PEPA | US$0,000000000002 | 0,37% | -11,69% | - | US$2.748,54 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.