Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  DOGE LEGION DOGE LEGION | US$0,01150 | -0,66% | -14,94% | - | US$2.417,25 | - |
| 5753 |  Poison Finance POI$ON | US$0,09693 | 0,97% | -18,19% | - | US$2.415,96 | - |
| 5754 |  FlokiBurn FLOKIBURN | US$0,000000000227 | 1,50% | -77,19% | - | US$2.409,20 | - |
| 5755 |  bHIVE BHIVE | US$0,2639 | 12,48% | 13,75% | - | US$2.395,06 | - |
| 5756 |  Astar (Moonbeam) $XCASTR | US$0,1349 | 2,83% | -5,41% | - | US$2.393,43 | - |
| 5757 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00002347 | -1,35% | -8,81% | - | US$2.392,33 | - |
| 5758 |  Sats Hunters SHNT | US$0,07944 | -17,74% | -17,21% | - | US$2.384,58 | - |
| 5759 |  Deportivo Alavés Fan Token DAFT | US$0,001943 | 3,26% | -11,36% | - | US$2.371,42 | - |
| 5760 |  Koyo KOY | US$0,001702 | 0,95% | -21,29% | - | US$2.355,07 | - |
| 5761 |  iVipCoin IVIP | US$0,00005551 | 8,39% | 0,47% | - | US$2.353,62 | - |
| 5762 |  PECland PECL | US$0,0001068 | 7,46% | -13,70% | - | US$2.341,74 | - |
| 5763 |  BundlesBets V2 BUND | US$10,31 | 0,38% | -4,64% | - | US$2.341,25 | - |
| 5764 |  Darik DARIK | US$1,79 | -0,08% | 1,23% | - | US$2.334,05 | - |
| 5765 |  IMO IMO | US$0,1648 | 0,98% | -11,02% | - | US$2.331,28 | - |
| 5766 |  SafeStake DVT | US$0,09387 | 0,88% | 39,89% | - | US$1.389,38 | - |
| 5767 |  Bull Market BULL | US$0,0002210 | -6,56% | -35,85% | - | US$2.308,93 | - |
| 5768 |  Froyo Games FROYO | US$0,0004361 | -1,40% | 17,14% | - | US$2.308,21 | - |
| 5769 |  Liquidus Foundation LIQ | US$0,3228 | 2,58% | -4,89% | - | US$2.285,04 | - |
| 5770 |  Quicksilver QCK | US$0,05364 | 4,73% | 1,36% | - | US$2.264,98 | - |
| 5771 |  KEVIN KEVIN | US$0,0000005385 | -4,07% | -12,55% | - | US$2.263,87 | - |
| 5772 |  Pokemon POKEMON | US$0,000000000001 | 7,13% | 11,05% | - | US$2.252,53 | - |
| 5773 |  iCommunity Labs ICOM | US$0,01319 | 12,19% | -0,91% | - | US$2.241,97 | - |
| 5774 |  Curry CURRY | US$0,4935 | -5,96% | 0,00% | - | US$2.634,49 | - |
| 5775 |  Hikari Protocol HIKARI | US$0,003170 | 1,40% | 4,63% | - | US$2.220,22 | - |
| 5776 |  Defi Tiger DTG | US$0,000000001108 | 1,52% | -10,42% | - | US$2.214,80 | - |
| 5777 |  Frax Price Index FPI | US$1,10 | 0,03% | 0,00% | - | US$2.205,62 | - |
| 5778 |  Marswap MSWAP | US$0,000002680 | 6,61% | -21,85% | - | US$2.191,33 | - |
| 5779 |  GovWorld GOV | US$0,008209 | -0,09% | -6,19% | - | US$2.345,24 | - |
| 5780 |  KTX.Finance KTC | US$1,02 | -0,66% | -6,50% | - | US$2.185,25 | - |
| 5781 |  BUILD BUILD | US$0,0002698 | -54,32% | -15,36% | - | US$2.180,47 | - |
| 5782 |  Pexcoin PEX | US$0,00009635 | -1,29% | -5,73% | - | US$2.175,11 | - |
| 5783 |  Degree Crypto Token DCT | US$13,09 | -1,89% | -3,56% | - | US$2.168,39 | - |
| 5784 |  Wrapped Staked HEC WSHEC | US$2,16 | -12,86% | -22,46% | - | US$2.160,66 | - |
| 5785 |  Grok Inu GROKINU | US$0,000000000000 | 5,13% | -11,97% | - | US$2.143,45 | - |
| 5786 |  JEXchange JEX | US$0,004017 | 3,43% | -8,98% | - | US$2.141,00 | - |
| 5787 |  basis.markets BASIS | US$0,005918 | 1,08% | -1,56% | - | US$2.174,17 | - |
| 5788 |  Big Eyes BIG | US$0,000001521 | -2,28% | -40,76% | - | US$2.118,89 | - |
| 5789 |  Gary GARY | US$0,2479 | 0,23% | -5,50% | - | US$2.108,15 | - |
| 5790 |  TONSniper TONS | US$0,00006969 | 16,17% | -45,87% | - | US$2.107,99 | - |
| 5791 |  Ofero OFE | US$0,002859 | 5,64% | 2,83% | - | US$2.096,16 | - |
| 5792 |  Blob BLOB | US$0,004079 | -2,89% | -18,53% | - | US$2.085,99 | - |
| 5793 |  MonoX Protocol MONO | US$0,01580 | -5,37% | -8,04% | - | US$2.104,95 | - |
| 5794 |  FIDO FIDO | US$0,00002950 | -0,51% | -13,99% | - | US$2.083,44 | - |
| 5795 |  Bonkinu BONKINU | US$0,0000002213 | -73,52% | 710,54% | - | US$2.113,91 | - |
| 5796 |  BBC Gold Coin BBCG | US$0,7212 | 0,90% | 3,72% | - | US$2.080,96 | - |
| 5797 |  Solana Fren FREN | US$0,000005999 | 6,87% | 16,56% | - | US$2.073,86 | - |
| 5798 |  Cyber City CYBR | US$0,007747 | -0,12% | 1,80% | - | US$2.037,75 | - |
| 5799 |  Ambra AMBR | US$0,5264 | 10,65% | 31,42% | - | US$2.083,57 | - |
| 5800 |  MaidSafeCoin MAID | US$0,4639 | 4,84% | 17,76% | - | US$2.069,60 | - |
| 5801 |  ELON BUYS TWITTER EBT | US$0,0000001274 | 48,15% | 140,16% | - | US$2.057,68 | - |
Tabel di atas menampilkan halaman 116 dari total 185 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.