Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  CoinClaim CLM | US$0,000009702 | 4,41% | -1,26% | - | US$1.939,01 | - |
| 5853 |  Crystal CRYSTAL | US$183,25 | -0,89% | -28,14% | - | US$1.844,39 | - |
| 5854 |  Plutonians PLD | US$0,005636 | 1,22% | -14,83% | - | US$1.833,80 | - |
| 5855 |  MyBit MYB | US$0,001734 | 1,45% | -4,89% | - | US$1.827,33 | - |
| 5856 |  humanDAO HDAO | US$0,004671 | 1,82% | -8,42% | - | US$1.827,88 | - |
| 5857 |  Minds MINDS | US$0,06239 | -5,07% | -12,41% | - | US$1.822,40 | - |
| 5858 |  Vetter Token VETTER | US$0,0002102 | 4,51% | -16,91% | - | US$1.821,96 | - |
| 5859 |  Froge FROGE | US$0,000000000000 | -0,61% | -38,80% | - | US$1.818,85 | - |
| 5860 |  TangYuan TANGYUAN | US$0,000000000033 | -0,97% | -26,46% | - | US$1.816,93 | - |
| 5861 |  CRYPTORG CTG | US$0,1163 | -1,84% | -0,73% | - | US$1.688,81 | - |
| 5862 |  Derp Coin DERP | US$0,000004073 | -0,34% | -14,01% | - | US$1.813,28 | - |
| 5863 |  BlockGPT BGPT | US$0,001222 | 1,97% | 4,87% | - | US$1.811,36 | - |
| 5864 |  MAU MAU | US$0,0001143 | 8,45% | -57,95% | - | US$1.737,43 | - |
| 5865 |  NMKR NMKR | US$0,003530 | 2,60% | -3,18% | - | US$1.807,75 | - |
| 5866 |  MonkeDAO DAOSOL | US$192,73 | -3,57% | 3,02% | - | US$1.865,17 | - |
| 5867 |  Wombex Finance WMX | US$0,01516 | -6,60% | 4,82% | - | US$1.796,99 | - |
| 5868 |  Microsoft Tokenized Stock Defichain DMSFT | US$231,80 | 2,80% | 66,18% | - | US$1.796,04 | - |
| 5869 |  ZARP Stablecoin ZARP | US$0,05222 | 2,35% | 2,54% | - | US$1.789,59 | - |
| 5870 |  ELON MARS ELONMARS | US$0,000000000000 | -2,34% | -18,57% | - | US$1.788,06 | - |
| 5871 |  PEPEFLOKI PEPEF | US$0,00001231 | -1,15% | -5,58% | - | US$1.787,15 | - |
| 5872 |  Sundae The Dog SUNDAE | US$0,04491 | -6,45% | 4,16% | - | US$1.782,17 | - |
| 5873 |  XRP2.0 XRP2 | US$0,0001114 | 11,54% | -2,36% | - | US$1.778,03 | - |
| 5874 |  BEG BEG | US$1,07 | -0,01% | -10,80% | - | US$1.775,65 | - |
| 5875 |  Decentral Games Governance (xDG) xDG | US$0,03761 | -7,08% | 1,45% | - | US$1.770,55 | - |
| 5876 |  Alchemist MIST | US$1,19 | 0,54% | -13,02% | - | US$1.768,82 | - |
| 5877 |  Frens FRENS | US$0,0000004383 | 7,56% | -4,53% | - | US$1.764,63 | - |
| 5878 |  Shitcoin STC | US$0,01281 | -1,67% | -8,94% | - | US$1.755,82 | - |
| 5879 |  Flare Token 1FLR | US$0,0001495 | 6,16% | 16,04% | - | US$1.753,22 | - |
| 5880 |  DAWG DAWG | US$0,006078 | 8,99% | -16,25% | - | US$1.737,83 | - |
| 5881 |  DPEX DPEX | US$0,0001520 | 6,90% | 3,09% | - | US$1.729,29 | - |
| 5882 |  BorderCollieBSC BDCL BSC | US$0,004950 | -5,40% | -51,32% | - | US$1.713,63 | - |
| 5883 |  Karşıyaka Taraftar Fan Token KSK | US$0,006359 | 8,76% | -6,96% | - | US$1.708,36 | - |
| 5884 |  Dragon Crypto Aurum DCAU | US$5,07 | 0,63% | 1,18% | - | US$1.704,34 | - |
| 5885 |  KENKA METAVERSE KENKA | US$0,0000002256 | -9,63% | -31,28% | - | US$1.701,46 | - |
| 5886 |  BAMBOO TOKEN BBO | US$0,2833 | -27,73% | -24,97% | - | US$1.699,08 | - |
| 5887 |  Evermoon EVERMOON | US$0,0001961 | 3,41% | -40,42% | - | US$1.692,53 | - |
| 5888 |  Sketch Coin SKET | US$0,0006312 | 0,49% | 7,21% | - | US$1.691,20 | - |
| 5889 |  Bedrock ROCK | US$0,001455 | 0,58% | -2,61% | - | US$1.828,07 | - |
| 5890 |  Snail Trail SLIME | US$0,004204 | 1,58% | -8,13% | - | US$1.684,64 | - |
| 5891 |  Bomb Money BOMB | US$0,02721 | 2,93% | -32,96% | - | US$1.682,53 | - |
| 5892 |  IceCream ICE | US$1,26 | 1,90% | -3,87% | - | US$1.676,90 | - |
| 5893 |  Octavus Prime OCTAVUS | US$0,00004380 | 10,74% | 20,30% | - | US$1.670,51 | - |
| 5894 |  BlackPearl Token BPLC | US$0,000000003001 | 0,01% | -24,94% | - | US$1.669,20 | - |
| 5895 |  SolAPE Token SOLAPE | US$0,001395 | 17,43% | -10,35% | - | US$1.669,08 | - |
| 5896 |  Medicalveda MVEDA | US$0,004509 | 4,75% | 5,29% | - | US$1.664,99 | - |
| 5897 |  Generational Wealth GEN | US$0,000000001082 | -2,64% | -17,43% | - | US$1.660,11 | - |
| 5898 |  GLI TOKEN GLI | US$0,3755 | -1,13% | -24,39% | - | US$1.795,15 | - |
| 5899 |  ChainEx CEX | US$0,06144 | 2,95% | -14,73% | - | US$1.653,99 | - |
| 5900 |  GMD Protocol GMD | US$5,95 | -3,20% | -17,38% | - | US$1.644,02 | - |
| 5901 |  0xS $0XS | US$0,004227 | -2,74% | -17,01% | - | US$1.646,23 | - |
Tabel di atas menampilkan halaman 118 dari total 185 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.