Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  when WHEN | US$0,000000000000 | 9,75% | -15,03% | - | US$2.738,47 | - |
| 5703 |  Satozhi SATOZ | US$0,03082 | -2,61% | -10,76% | - | US$2.737,97 | - |
| 5704 |  OpenSwap Optimism Token OPENX | US$0,03406 | 2,94% | -2,37% | - | US$2.761,58 | - |
| 5705 |  Azure AZR | US$0,002246 | -3,90% | -42,39% | - | US$2.732,07 | - |
| 5706 |  Channels CAN | US$0,0003156 | 1,82% | -3,25% | - | US$2.725,61 | - |
| 5707 |  Catcoin BSC CAT | US$0,000000000000 | -4,83% | 5,13% | - | US$2.725,07 | - |
| 5708 |  Wexo WEXO | US$1,97 | 0,63% | -2,61% | - | US$2.721,28 | - |
| 5709 |  Dinger Token DINGER | US$0,000002393 | 0,28% | -8,18% | - | US$2.719,02 | - |
| 5710 |  The BLOX Project BLOX | US$0,005089 | -4,69% | -26,72% | - | US$2.712,10 | - |
| 5711 |  Vector Space Biosciences, Inc. SBIO | US$0,3635 | 1,53% | -63,53% | - | US$2.708,32 | - |
| 5712 |  Adamant ADDY | US$0,1269 | -1,66% | -15,01% | - | US$2.715,58 | - |
| 5713 |  Juicebox JBX | US$0,003867 | -0,50% | 11,01% | - | US$2.696,72 | - |
| 5714 |  GoCharge Tech CHARGED | US$0,009516 | -4,32% | -3,98% | - | US$2.703,74 | - |
| 5715 |  Rodeo Finance RDO | US$0,07080 | 1,28% | -0,08% | - | US$2.658,64 | - |
| 5716 |  ArbGPT GPT | US$0,0001848 | 5,87% | -22,96% | - | US$2.655,41 | - |
| 5717 |  IVIRSE IVI | US$0,03541 | -2,53% | -0,87% | - | US$2.651,97 | - |
| 5718 |  $LAMBO LAMBO | US$0,00001056 | 4,31% | -22,79% | - | US$2.643,38 | - |
| 5719 |  Graviton GRAV | US$0,002587 | 1,21% | -11,13% | - | US$2.622,66 | - |
| 5720 |  Dohrnii DHN | US$0,001185 | 9,89% | 5,12% | - | US$2.617,33 | - |
| 5721 |  impactMarket PACT | US$0,0003582 | 1,93% | -19,15% | - | US$2.647,16 | - |
| 5722 |  Balıkesirspor Token BLKS | US$0,1109 | -1,93% | 4,39% | - | US$2.601,28 | - |
| 5723 |  Meta Ricaro CARO | US$0,6436 | 0,93% | -3,93% | - | US$2.600,90 | - |
| 5724 |  EXATECH PoAI Blockchain EXT | US$0,01825 | 6,50% | -10,58% | - | US$2.599,60 | - |
| 5725 |  President Ron DeSantis RON | US$0,00005499 | 42,80% | 25,54% | - | US$2.587,40 | - |
| 5726 |  Hyper EON | US$0,001165 | -19,50% | -44,20% | - | US$2.586,63 | - |
| 5727 |  Rage RAGE | US$0,000000000073 | -20,06% | -19,11% | - | US$2.582,45 | - |
| 5728 |  Gays Inu LGBTQ | US$0,00000006717 | 9,41% | -9,05% | - | US$2.716,18 | - |
| 5729 |  Pepe the pepe PEPEE | US$0,000000000093 | -1,25% | -6,69% | - | US$2.574,31 | - |
| 5730 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -2,95% | -7,16% | - | US$2.558,06 | - |
| 5731 |  Mobility Coin MOBIC | US$0,001527 | 135,49% | 55,39% | - | US$2.542,35 | - |
| 5732 |  Flag Network FLAG | US$0,00002310 | -0,80% | -38,08% | - | US$2.548,80 | - |
| 5733 |  Prospective PROS | US$0,01691 | 2,53% | -1,86% | - | US$2.750,77 | - |
| 5734 |  FUFU FUFU | US$0,0009781 | 2,96% | -0,11% | - | US$2.542,41 | - |
| 5735 |  GENZ Token GENZ | US$0,0005604 | 1,00% | -12,40% | - | US$2.539,08 | - |
| 5736 |  LFGSwap Finance (Core) LFG | US$0,001022 | 11,89% | 19,14% | - | US$2.462,94 | - |
| 5737 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$2.509,26 | - |
| 5738 |  Clay Nation CLAY | US$0,007199 | 1,31% | -15,14% | - | US$2.503,89 | - |
| 5739 |  HUNDRED HUNDRED | US$0,0001223 | -0,35% | 5,96% | - | US$2.486,98 | - |
| 5740 |  KuSwap KUS | US$0,009927 | -1,40% | -4,37% | - | US$2.484,83 | - |
| 5741 |  Exactly Protocol EXA | US$1,77 | 0,20% | -3,13% | - | US$2.481,18 | - |
| 5742 |  Liquid KSM LKSM | US$6,77 | -0,15% | -7,92% | - | US$2.477,84 | - |
| 5743 |  DogPad Finance DOGPAD | US$0,0000003000 | 0,77% | -17,20% | - | US$2.474,89 | - |
| 5744 |  FloorDAO FLOOR | US$2,45 | -2,59% | -7,01% | - | US$2.469,54 | - |
| 5745 |  Luxurious Pro Network Token LPNT | US$0,1263 | 1,42% | -3,72% | - | US$2.440,86 | - |
| 5746 |  SHEBOSHIS SHEB | US$0,0000004817 | -1,08% | 16,90% | - | US$2.456,24 | - |
| 5747 |  Snark Launch $SNRK | US$0,001319 | 5,75% | -20,48% | - | US$2.298,03 | - |
| 5748 |  BOCOIN BOC | US$0,002060 | -1,81% | -9,35% | - | US$2.751,69 | - |
| 5749 |  Rome ROME | US$213,00 | -1,59% | 21,04% | - | US$2.437,84 | - |
| 5750 |  KWAI KWAI | US$0,1448 | -0,67% | 2,71% | - | US$2.309,62 | - |
| 5751 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 33,83% | 18,45% | - | US$2.432,29 | - |
Tabel di atas menampilkan halaman 115 dari total 185 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.