Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Linework Coin LWC | US$0,004447 | 9,44% | -7,88% | - | US$2.055,97 | - |
| 5803 |  Honey HNY | US$0,3440 | -7,75% | 0,71% | - | US$2.054,81 | - |
| 5804 |  LinkPool LPL | US$0,3488 | 1,54% | -5,18% | - | US$2.041,56 | - |
| 5805 |  Wagerr WGR | US$0,003133 | 3,14% | -6,90% | - | US$2.046,42 | - |
| 5806 |  Pacman Blastoff PACM | US$0,0000006216 | -1,68% | -35,04% | - | US$2.039,21 | - |
| 5807 |  Arowana Token ARW | US$0,001425 | -16,02% | -34,93% | - | US$2.033,32 | - |
| 5808 |  Mystic Land Coin MYTH | US$0,4130 | -5,79% | 5,59% | - | US$2.030,53 | - |
| 5809 |  greg GREG | US$0,000000000000 | 3,80% | 2,70% | - | US$2.023,64 | - |
| 5810 |  COTI Governance Token gCOTI | US$0,08228 | 9,09% | 2,18% | - | US$2.016,81 | - |
| 5811 |  Crogecoin CROGE | US$0,001358 | 4,85% | 3,12% | - | US$2.015,53 | - |
| 5812 |  CrowdSwap CROWD | US$0,01897 | -1,44% | -6,32% | - | US$2.011,86 | - |
| 5813 |  Wagmi Coin WAGMI | US$0,000000001432 | 2,73% | -14,53% | - | US$2.009,40 | - |
| 5814 |  Memefi Toybox 404 TOYBOX | US$82,69 | 0,54% | -2,86% | - | US$2.008,45 | - |
| 5815 |  Idle Ninja Online NINKY | US$0,0002777 | -0,26% | 3,27% | - | US$2.130,54 | - |
| 5816 |  WEN Token WEN | US$0,0000008981 | 0,97% | -26,42% | - | US$2.001,67 | - |
| 5817 |  Smudge Lord SMUDGE | US$0,000000001231 | 0,24% | -24,30% | - | US$1.984,75 | - |
| 5818 |  Arena Token ARENA | US$0,01003 | 9,99% | 2,58% | - | US$1.983,61 | - |
| 5819 |  PREME Token PREME | US$0,006622 | -2,19% | -12,13% | - | US$1.981,01 | - |
| 5820 |  BiLira TRYB | US$0,03031 | 0,34% | 2,10% | - | US$1.979,83 | - |
| 5821 |  IPOR IPOR | US$0,5514 | 16,71% | 3,39% | - | US$1.978,20 | - |
| 5822 |  BlockBlend BBL | US$0,01235 | -4,73% | 5,59% | - | US$1.975,23 | - |
| 5823 |  Hola Token $HOLA | US$0,00002126 | 8,65% | -3,55% | - | US$1.971,87 | - |
| 5824 |  ROBIN HOOD HOOD | US$0,00001114 | -21,71% | -58,03% | - | US$1.969,40 | - |
| 5825 |  FIX00 FIX00 | US$0,0001387 | 0,81% | -1,91% | - | US$2.034,78 | - |
| 5826 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | -3,51% | -17,30% | - | US$1.967,60 | - |
| 5827 |  SOLANA MEME TOKEN SOL10 | US$0,00003170 | -6,28% | -17,18% | - | US$1.955,52 | - |
| 5828 |  Delta DELTA | US$1,19 | -0,72% | -9,00% | - | US$1.946,60 | - |
| 5829 |  Diamond Token DNT | US$0,02890 | 0,78% | -11,00% | - | US$1.946,17 | - |
| 5830 |  Asva ASVA | US$0,004767 | -5,59% | -7,25% | - | US$1.952,84 | - |
| 5831 |  Shih Tzu SHIH | US$0,000000000826 | -0,75% | -2,66% | - | US$1.933,19 | - |
| 5832 |  Cuckadoodledoo CUCK | US$0,006059 | 12,97% | -0,74% | - | US$1.931,43 | - |
| 5833 |  PORA AI PORA | US$0,000002001 | -3,03% | -37,19% | - | US$1.931,42 | - |
| 5834 |  PARMA Fan Token PARMA | US$0,05391 | 4,51% | 9,53% | - | US$1.927,22 | - |
| 5835 |  Ki XKI | US$0,008621 | 8,35% | 22,27% | - | US$1.926,21 | - |
| 5836 |  Algory Project ALG | US$0,08254 | 13,40% | 13,26% | - | US$1.924,73 | - |
| 5837 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001134 | -6,32% | -23,60% | - | US$1.917,11 | - |
| 5838 |  SolanaPepe SPEPE | US$0,000000000229 | -7,57% | -27,22% | - | US$1.915,16 | - |
| 5839 |  Deflect Harbor AI DEFLECT | US$0,0006047 | -5,07% | -10,97% | - | US$1.908,91 | - |
| 5840 |  Boring Protocol BOP | US$0,0003179 | 7,65% | -14,84% | - | US$1.743,30 | - |
| 5841 |  Venom VNM | US$0,02240 | 2,70% | -12,16% | - | US$1.903,88 | - |
| 5842 |  popo POPO | US$0,000000000030 | -13,53% | -9,65% | - | US$1.902,37 | - |
| 5843 |  Betero BTE | US$0,002341 | 0,89% | -6,43% | - | US$1.897,45 | - |
| 5844 |  BabyJesusCoin BABYJESUS | US$0,0000005618 | -7,97% | -20,94% | - | US$1.887,20 | - |
| 5845 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000063 | -5,54% | -22,10% | - | US$1.884,22 | - |
| 5846 |  Super Floki SLOKI | US$0,000000000004 | -10,13% | 199,39% | - | US$1.882,45 | - |
| 5847 |  Bonkcon BONKCON | US$0,00001628 | 19,37% | -25,93% | - | US$1.878,47 | - |
| 5848 |  pSTAKE Staked DYDX STKDYDX | US$3,40 | 2,43% | -3,75% | - | US$1.870,32 | - |
| 5849 |  Gyrowin GW | US$0,001506 | -0,52% | 4,65% | - | US$1.865,75 | - |
| 5850 |  DogeBonk DOBO | US$0,001618 | 2,40% | -6,39% | - | US$1.865,68 | - |
| 5851 |  Onchain Trade OT | US$0,007512 | 4,28% | 6,37% | - | US$1.853,13 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.