Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Puffin Global PUFFIN | US$0,00005824 | 52,88% | -45,74% | - | US$7.436,20 | - |
| 5303 |  ViteX Coin VX | US$0,02878 | 4,58% | 3,72% | - | US$6.474,24 | - |
| 5304 |  Abel finance ABEL | US$0,007795 | 3,88% | -13,89% | - | US$6.467,25 | - |
| 5305 |  Onno Vault ONNO | US$0,03843 | -4,95% | -21,75% | - | US$6.437,65 | - |
| 5306 |  Krypton DAO KRD | US$0,8503 | 2,41% | 0,09% | - | US$6.453,97 | - |
| 5307 |  Ghosty Cash GHSY | US$0,4029 | 2,40% | -4,77% | - | US$6.409,74 | - |
| 5308 |  Ponke BNB PONKE BNB | US$0,000000000001 | -2,87% | -33,59% | - | US$6.388,74 | - |
| 5309 |  VetMe VETME | US$0,003061 | -1,97% | -16,18% | - | US$6.407,23 | - |
| 5310 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$50,27 | 6,31% | 72,12% | - | US$6.399,74 | - |
| 5311 |  Mars Network MARS | US$0,000000000002 | 62,77% | -99,58% | - | US$6.398,87 | - |
| 5312 |  Choppy CHOPPY | US$0,0000007632 | -10,20% | -58,95% | - | US$6.375,35 | - |
| 5313 |  Open Rights Exchange ORE | US$0,0008838 | -3,02% | -7,62% | - | US$6.317,94 | - |
| 5314 |  pSTAKE Staked STARS STKSTARS | US$0,02582 | 3,45% | -21,27% | - | US$6.311,35 | - |
| 5315 |  FOGNET FOG | US$0,08001 | 16,57% | 100,66% | - | US$6.272,85 | - |
| 5316 |  FireBotToken FBX | US$0,4768 | 1,64% | -6,22% | - | US$6.220,03 | - |
| 5317 |  Xi Token XI | US$0,006487 | 4,94% | 51,17% | - | US$6.246,50 | - |
| 5318 |  Tether MXNt MXNt | US$0,05710 | -0,13% | -4,32% | - | US$6.228,23 | - |
| 5319 |  Toad Killer $TOAD | US$0,000000006938 | 0,78% | -23,44% | - | US$5.862,11 | - |
| 5320 |  Dark Knight DKNIGHT | US$0,0007564 | -9,65% | 13,50% | - | US$6.255,94 | - |
| 5321 |  bitFloki BFLOKI | US$0,00004676 | -0,88% | 0,00% | - | US$6.210,15 | - |
| 5322 |  Nikola Tesla Token 369 | US$0,000004794 | -5,20% | 0,00% | - | US$6.217,84 | - |
| 5323 |  Elephant Money ELEPHANT | US$0,0000002440 | -0,18% | -2,83% | - | US$6.484,11 | - |
| 5324 |  stake.link SDL | US$0,6894 | 2,83% | -1,10% | - | US$6.139,54 | - |
| 5325 |  Covenant COVN | US$0,06982 | -2,94% | -16,49% | - | US$6.288,95 | - |
| 5326 |  PLT PLT | US$0,05191 | 0,50% | -5,72% | - | US$6.060,64 | - |
| 5327 |  Apple Tokenized Stock Defichain DAAPL | US$95,59 | 3,58% | 63,29% | - | US$6.114,44 | - |
| 5328 |  Germany Rabbit Token GERMANY | US$0,000000004975 | 7,16% | 47,61% | - | US$6.081,08 | - |
| 5329 |  AnetaBTC cNETA | US$0,002348 | -2,37% | -17,19% | - | US$6.077,60 | - |
| 5330 |  OmniaVerse OMNIA | US$0,001062 | 3,72% | 6,28% | - | US$6.055,61 | - |
| 5331 |  CATpay CATPAY | US$0,000000000025 | 1,93% | -8,68% | - | US$6.039,53 | - |
| 5332 |  SPYRO SPYRO | US$0,0000002878 | 4,10% | -30,63% | - | US$5.956,34 | - |
| 5333 |  MoonKize MOONKIZE | US$0,00005241 | -5,12% | -33,81% | - | US$6.020,82 | - |
| 5334 |  Lucky Coin LKC | US$0,000000000132 | 1,55% | -1,42% | - | US$5.996,97 | - |
| 5335 |  Evany EVY | US$0,006648 | 0,74% | -0,46% | - | US$5.979,58 | - |
| 5336 |  Valas Finance VALAS | US$0,0002189 | 5,17% | -0,65% | - | US$5.986,24 | - |
| 5337 |  Flourishing AI AI | US$0,006345 | -80,99% | -81,35% | - | US$5.978,07 | - |
| 5338 |  Apple AMB | US$0,1329 | -1,43% | -6,81% | - | US$5.971,08 | - |
| 5339 |  NerveFlux NERVE | US$0,002415 | -9,28% | 26,96% | - | US$5.926,27 | - |
| 5340 |  Chain-key Ethereum CKETH | US$3.419,46 | 1,44% | -4,37% | - | US$5.777,14 | - |
| 5341 |  BinStarter BSR | US$0,09098 | 3,04% | -18,84% | - | US$5.873,94 | - |
| 5342 |  Element.Black ELT | US$0,0003584 | -0,11% | 0,91% | - | US$5.870,15 | - |
| 5343 |  Spintop SPIN | US$0,01310 | 1,83% | -16,68% | - | US$5.860,76 | - |
| 5344 |  Bonk Earn BERN | US$0,003407 | 1,36% | -26,53% | - | US$5.814,80 | - |
| 5345 |  Dogey DOGEY | US$0,0000001423 | -34,16% | -35,96% | - | US$5.732,26 | - |
| 5346 |  DegensTogether DEGEN | US$0,000002799 | 5,42% | -4,36% | - | US$5.830,88 | - |
| 5347 |  D-Drops DOP | US$0,04108 | 2,42% | 10,08% | - | US$5.826,47 | - |
| 5348 |  Lenda LENDA | US$0,0007458 | 0,12% | -5,73% | - | US$5.796,51 | - |
| 5349 |  iinjaz (new) IJZ | US$0,01001 | -0,22% | 0,07% | - | US$5.778,72 | - |
| 5350 |  Ninneko (Mata) MATA | US$0,0001010 | 1,23% | -48,54% | - | US$5.640,99 | - |
| 5351 |  The Recharge RCG | US$0,01861 | -0,95% | -0,51% | - | US$5.823,67 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.