Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Metatoken MTK | US$0,002202 | 5,01% | 7,81% | - | US$5.783,35 | - |
| 5353 |  BOUNTYKINDS YU | US$2,06 | 3,18% | -6,46% | - | US$5.789,01 | - |
| 5354 |  ZENEX ZNX | US$0,09982 | 3,41% | 6,14% | - | US$5.815,75 | - |
| 5355 |  PUNCHWORD PUNCH | US$0,0002601 | -0,94% | -10,28% | - | US$5.742,74 | - |
| 5356 |  Fable Of The Dragon TYRANT | US$0,1261 | -0,32% | 2,13% | - | US$5.740,69 | - |
| 5357 |  Osmo Bot OSMO | US$1,39 | -1,64% | -8,10% | - | US$5.739,54 | - |
| 5358 |  Orcfax FACT | US$0,02164 | 8,92% | -0,21% | - | US$5.722,19 | - |
| 5359 |  dogwiffork FORK | US$0,0005832 | -8,78% | -35,07% | - | US$5.688,56 | - |
| 5360 |  Chuck Norris CHUCK | US$0,0006761 | 0,20% | 22,05% | - | US$4.951,50 | - |
| 5361 |  SOLS SOLS | US$0,01082 | 4,71% | -7,96% | - | US$5.469,81 | - |
| 5362 |  Cat-in-a-Box Ether BOXETH | US$3.270,96 | 2,04% | -9,87% | - | US$5.670,35 | - |
| 5363 |  Kitty Inu kitty | US$0,000006101 | 0,09% | -39,16% | - | US$5.638,13 | - |
| 5364 |  Chat AI AI | US$0,002956 | 10,61% | 14,33% | - | US$5.609,84 | - |
| 5365 |  Wrapped USDR WUSDR | US$0,6717 | -1,53% | -3,43% | - | US$5.601,61 | - |
| 5366 |  Crypto Rangers CR | US$0,00005233 | 3,57% | -20,63% | - | US$5.518,49 | - |
| 5367 |  Noka Solana AI NOKA | US$0,0001830 | 5,61% | -14,49% | - | US$5.598,74 | - |
| 5368 |  Baby Jerry BABYJERRY | US$0,000000000001 | 21,34% | 23,01% | - | US$5.577,54 | - |
| 5369 |  Pavia PAVIA | US$0,01077 | 2,87% | -9,18% | - | US$7.467,64 | - |
| 5370 |  TrumpBull TRUMP | US$0,006910 | -4,91% | 0,00% | - | US$5.507,12 | - |
| 5371 |  PirateCash PIRATE | US$0,02247 | 0,68% | 10,85% | - | US$5.425,60 | - |
| 5372 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -1,75% | -8,84% | - | US$5.432,74 | - |
| 5373 |  nioctiB NIOCTIB | US$0,008686 | 2,82% | -12,39% | - | US$5.423,37 | - |
| 5374 |  Marscoin MARS | US$0,07626 | -0,01% | 0,08% | - | US$5.416,37 | - |
| 5375 |  saxumdao SXM | US$0,00004001 | 613,05% | 90,44% | - | US$7.735,55 | - |
| 5376 |  Gamma GAMMA | US$0,1809 | -4,23% | -2,48% | - | US$5.370,35 | - |
| 5377 |  Rugged Art RUG | US$44,27 | -9,42% | -41,22% | - | US$5.370,03 | - |
| 5378 |  Tanox LTX | US$0,00004440 | -0,23% | -3,80% | - | US$5.473,76 | - |
| 5379 |  GINGER GINGER | US$0,000001947 | -0,96% | -23,53% | - | US$5.427,04 | - |
| 5380 |  Gemlink GLINK | US$0,01731 | 24,78% | 12,65% | - | US$5.340,62 | - |
| 5381 |  EGG ETH EGG | US$0,00009763 | -13,72% | -26,08% | - | US$5.300,97 | - |
| 5382 |  JEFF JEFF | US$0,0000008385 | -4,35% | -37,36% | - | US$5.300,69 | - |
| 5383 |  Sanin Inu SANI | US$0,000003599 | 0,11% | -18,20% | - | US$5.295,63 | - |
| 5384 |  Dejitaru Hoshi HOSHI | US$0,001899 | -1,39% | -14,07% | - | US$3.411,13 | - |
| 5385 |  X7R X7R | US$0,007245 | 6,66% | 88,94% | - | US$5.287,86 | - |
| 5386 |  Sendpicks SEND | US$0,01576 | 1,56% | -12,06% | - | US$5.271,96 | - |
| 5387 |  Flame Protocol FLAME | US$0,002039 | -6,74% | -42,87% | - | US$5.297,01 | - |
| 5388 |  Kitty AI KITTY | US$0,0002590 | 3,02% | -37,01% | - | US$5.236,61 | - |
| 5389 |  Mizar MZR | US$0,0007546 | -7,25% | -13,78% | - | US$5.226,25 | - |
| 5390 |  pre PRE | US$0,0002018 | 5,22% | 0,98% | - | US$5.206,29 | - |
| 5391 |  Snakes Game SNAKES | US$0,000006991 | 19,20% | -37,01% | - | US$5.170,67 | - |
| 5392 |  Theopetra THEO | US$0,02166 | 0,06% | 21,34% | - | US$5.150,55 | - |
| 5393 |  Moonlight Token MOONLIGHT | US$0,000000008016 | 3,56% | -7,31% | - | US$5.189,17 | - |
| 5394 |  LONG LONG | US$115,55 | 3,31% | -8,69% | - | US$5.138,28 | - |
| 5395 |  Search 0XSEARCH | US$0,1905 | -20,27% | -9,34% | - | US$5.136,47 | - |
| 5396 |  LEVELG LEVELG | US$0,0006810 | 2,32% | -68,64% | - | US$5.130,81 | - |
| 5397 |  XV XV | US$0,0008697 | -30,39% | -41,11% | - | US$5.129,24 | - |
| 5398 |  Sheesha Finance Polygon MSHEESHA | US$0,001669 | -1,97% | -5,11% | - | US$5.119,13 | - |
| 5399 |  YURI YURI | US$0,000000001354 | -4,41% | -2,18% | - | US$5.138,22 | - |
| 5400 |  BNBdoge BNBDOGE | US$0,000000000012 | -54,58% | -63,80% | - | US$5.123,66 | - |
| 5401 |  Pay It Now PIN | US$0,003694 | -0,36% | -18,72% | - | US$5.084,17 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.