Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Basilisk BSX | US$0,0001813 | -1,97% | 10,13% | - | US$162.323 | - |
| 3403 |  Felix FLX | US$0,000001286 | -90,42% | -62,89% | - | US$161.118 | - |
| 3404 |  SeaPad SPT | US$0,1656 | 2,72% | 1,48% | - | US$161.497 | - |
| 3405 |  MIR Token MIR | US$0,0001816 | -15,37% | -21,61% | - | US$160.632 | - |
| 3406 |  DINO(ASC20) DINO | US$0,000000000746 | -6,40% | -22,48% | - | US$159.666 | - |
| 3407 |  Ruby Currency RBC | US$1,55 | -0,42% | 75,93% | - | US$159.576 | - |
| 3408 |  Sekuritance SKRT | US$0,0005795 | 20,20% | 15,29% | - | US$159.108 | - |
| 3409 |  DiscoverFeed DMCC | US$0,07677 | 2,05% | -2,69% | - | US$158.901 | - |
| 3410 |  Realm REALM | US$0,004180 | -4,57% | -25,88% | - | US$158.615 | - |
| 3411 |  bloXmove Token BLXM | US$0,1570 | 16,88% | 6,09% | - | US$158.583 | - |
| 3412 |  Fine FINE | US$0,000000006339 | 7,07% | -29,05% | - | US$158.478 | - |
| 3413 |  Berry BERRY | US$0,0004607 | 11,51% | 34,46% | - | US$158.641 | - |
| 3414 |  Donald Trump TRUMP2024 | US$0,000000002316 | 21,47% | 6,25% | - | US$152.873 | - |
| 3415 |  ArbiPad ARBI | US$0,0002442 | -1,95% | -10,28% | - | US$157.652 | - |
| 3416 |  The Rug Game TRG | US$0,0000001721 | 3,26% | -2,99% | - | US$156.771 | - |
| 3417 |  YAK YAK | US$0,000000000022 | 3,33% | -33,27% | - | US$156.689 | - |
| 3418 |  Love Earn Enjoy LEE | US$1,42 | -1,32% | -0,30% | - | US$158.433 | - |
| 3419 |  Arbius AIUS | US$44,58 | -4,50% | 9,94% | - | US$156.169 | - |
| 3420 |  Pastel PSL | US$0,0003143 | 2,29% | -13,36% | - | US$155.949 | - |
| 3421 |  KittyCake KCAKE | US$0,000001571 | -4,25% | -12,77% | - | US$157.477 | - |
| 3422 |  ADDAMS AI ADDAMS | US$0,000003348 | 0,03% | -0,11% | - | US$156.989 | - |
| 3423 |  The Nemesis NEMS | US$0,03810 | -0,18% | -5,31% | - | US$155.044 | - |
| 3424 |  FrogSwap FROG | US$0,000000000000 | -45,82% | -84,29% | - | US$156.010 | - |
| 3425 |  EDUM EDUM | US$0,9813 | 1,61% | -3,57% | - | US$154.384 | - |
| 3426 |  Smooth Network Solutions Token SNST | US$0,7252 | -6,44% | -5,21% | - | US$154.151 | - |
| 3427 |  KStarNFT KNFT | US$0,04415 | -4,03% | -37,05% | - | US$151.121 | - |
| 3428 |  Worldwide USD WUSD | US$1,00 | 0,08% | 0,13% | - | US$152.341 | - |
| 3429 |  Ref Finance REF | US$0,3593 | 4,04% | -8,18% | - | US$151.964 | - |
| 3430 |  Ishi ISHI | US$0,000001018 | 34,20% | -70,95% | - | US$151.755 | - |
| 3431 |  EnviDa EDAT | US$0,05191 | 3,48% | -13,09% | - | US$150.687 | - |
| 3432 |  GGDApp GGTK | US$0,03405 | 0,25% | -3,38% | - | US$149.276 | - |
| 3433 |  GrapeCoin GRAPE | US$0,02605 | -1,11% | -11,95% | - | US$149.975 | - |
| 3434 |  Gold Secured Currency GSX | US$0,001200 | 9,10% | -33,28% | - | US$148.726 | - |
| 3435 |  TendaCoin TND | US$0,000000000015 | 4,56% | 1,63% | - | US$150.710 | - |
| 3436 |  SocialGood SG | US$0,02561 | 2,42% | 8,55% | - | US$149.182 | - |
| 3437 |  EOS Force EOSC | US$0,002486 | -1,00% | -5,15% | - | US$149.245 | - |
| 3438 |  Solex Launchpad SOLEX | US$0,01842 | 24,76% | 88,76% | - | US$164.721 | - |
| 3439 |  Champz CHAMPZ | US$0,007676 | 7,25% | 60,83% | - | US$149.070 | - |
| 3440 |  AI Meta Club AMC | US$0,1321 | 10,40% | 2,18% | - | US$148.872 | - |
| 3441 |  HbarSuite HSUITE | US$0,001962 | 0,02% | -4,39% | - | US$149.313 | - |
| 3442 |  Aquarius AQUA | US$0,0009990 | 0,61% | -3,64% | - | US$149.803 | - |
| 3443 |  HarryPotterObamaInu INU | US$0,00003146 | 2,45% | 37,12% | - | US$148.888 | - |
| 3444 |  MikeToken MKT | US$0,000000000901 | -0,13% | 2,06% | - | US$149.334 | - |
| 3445 |  Danol Tremp TRWP | US$0,0005895 | -83,25% | 0,00% | - | US$146.811 | - |
| 3446 |  XOX Labs XOX | US$0,06872 | -0,75% | -15,20% | - | US$145.986 | - |
| 3447 |  Seamans Token SEAT | US$12,51 | -1,37% | 64,01% | - | US$143.642 | - |
| 3448 |  HistoryDAO HAO | US$0,001562 | 10,53% | 5,28% | - | US$143.901 | - |
| 3449 |  SteakHut Finance STEAK | US$1,16 | 11,71% | 31,47% | - | US$143.695 | - |
| 3450 |  Catfish CATFISH | US$0,0002783 | -6,60% | -15,07% | - | US$143.367 | - |
| 3451 |  Stader sFTMX SFTMX | US$1,17 | -7,55% | 32,62% | - | US$145.222 | - |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.