Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Picasso PICA | US$0,009128 | 8,04% | -8,13% | - | US$288.857 | - |
| 3153 |  Bharat Smart Chain Project GNX | US$2,23 | 0,87% | 3,80% | - | US$288.844 | - |
| 3154 |  Myra MYRA | US$0,002698 | -4,49% | -12,43% | - | US$287.053 | - |
| 3155 |  Baby Troll BABYTROLL | US$0,000000000002 | 122,98% | -16,73% | - | US$283.659 | - |
| 3156 |  Metaland Shares MLS | US$0,03284 | -14,84% | 24,39% | - | US$286.630 | - |
| 3157 |  MEMEVENGERS MMVG | US$0,000000002623 | -7,31% | -20,28% | - | US$285.991 | - |
| 3158 |  Rowan Token RWN | US$0,1291 | -2,53% | -21,63% | - | US$284.224 | - |
| 3159 |  AtPay ATPAY | US$0,5242 | -12,29% | -16,87% | - | US$283.934 | - |
| 3160 |  FractonX FT | US$1,93 | 13,99% | 14,14% | - | US$281.266 | - |
| 3161 |  PepInu PEPINU | US$0,0002181 | -26,71% | -54,34% | - | US$281.649 | - |
| 3162 |  CumInu CUMINU | US$0,0005566 | -10,00% | -35,32% | - | US$280.947 | - |
| 3163 |  HYTOPIA TOPIA | US$0,07656 | -1,96% | 1,00% | - | US$280.195 | - |
| 3164 |  Nelore Coin NLC | US$0,003197 | -11,67% | -27,74% | - | US$281.496 | - |
| 3165 |  DuckCoin DUCK | US$0,01375 | 2,39% | 0,00% | - | US$280.499 | - |
| 3166 |  FACT0RN FACT | US$44,78 | -0,33% | -9,84% | - | US$273.435 | - |
| 3167 |  XRPayNet XRPAYNET | US$0,0003248 | -7,30% | 8,61% | - | US$275.674 | - |
| 3168 |  PepePAD PEPE | US$0,000007638 | 0,76% | -1,33% | - | US$280.477 | - |
| 3169 |  Candy Pocket CANDY | US$0,01161 | 3,50% | -13,62% | - | US$273.361 | - |
| 3170 |  PROPHET PROPHET | US$25,63 | 9,61% | 0,00% | - | US$274.855 | - |
| 3171 |  Pollen PLN | US$0,01460 | 1,68% | 0,27% | - | US$273.454 | - |
| 3172 |  Grow Token GROW | US$0,6145 | 1,64% | 1,83% | - | US$275.558 | - |
| 3173 |  Hello Puppy BOB | US$0,00004043 | -0,08% | -9,70% | - | US$274.269 | - |
| 3174 |  Socean Staked Sol SCNSOL | US$204,54 | -0,37% | -4,30% | - | US$274.123 | - |
| 3175 |  Rake Coin RAKE | US$0,00009578 | 1,62% | -22,01% | - | US$274.281 | - |
| 3176 |  SolPets PETS | US$0,01024 | 40,57% | -42,09% | - | US$259.914 | - |
| 3177 |  Bear Coin on Avax BEAR | US$0,000001928 | -9,60% | -42,32% | - | US$274.861 | - |
| 3178 |  FINE FINE | US$0,000000006321 | 8,96% | 105,18% | - | US$272.205 | - |
| 3179 |  Ethos Reserve Note ERN | US$0,9821 | -2,11% | 2,65% | - | US$271.518 | - |
| 3180 |  ArtCoin AC | US$0,3246 | -10,23% | -34,65% | - | US$272.006 | - |
| 3181 |  Index Cooperative INDEX | US$5,10 | 0,67% | -9,34% | - | US$284.731 | - |
| 3182 |  Wagie Bot WAGIEBOT | US$0,1071 | -0,40% | -10,56% | - | US$270.543 | - |
| 3183 |  NALS (Ordinals) NALS | US$0,1498 | 2,93% | 6,31% | - | US$273.249 | - |
| 3184 |  Smile Coin SMILE | US$0,00000002901 | 3,60% | -30,88% | - | US$269.374 | - |
| 3185 |  A3S Protocol AA | US$0,6007 | 3,29% | 6,88% | - | US$268.658 | - |
| 3186 |  SuiPad SUIP | US$0,1090 | 0,06% | 1,86% | - | US$267.439 | - |
| 3187 |  Seamless SEAM | US$4,03 | 0,22% | 0,11% | - | US$270.652 | - |
| 3188 |  Wrapped Kaspa WKAS | US$0,1404 | -4,77% | 9,20% | - | US$269.008 | - |
| 3189 |  FUNCH FUNCH | US$3,30 | 0,04% | 0,06% | - | US$268.369 | - |
| 3190 |  Xpense XPE | US$0,3003 | 1,27% | -13,50% | - | US$271.829 | - |
| 3191 |  Storm Warfare JAN | US$0,04981 | -1,19% | -9,48% | - | US$266.296 | - |
| 3192 |  READ2N RCM | US$0,4790 | 0,91% | 1,66% | - | US$266.467 | - |
| 3193 |  Omega Network OMN | US$0,006472 | 2,95% | -20,49% | - | US$264.021 | - |
| 3194 |  TaoBank TBANK | US$0,7075 | -7,86% | -39,51% | - | US$263.883 | - |
| 3195 |  Chimpzee CHMPZ | US$0,0001857 | 8,27% | -20,99% | - | US$264.385 | - |
| 3196 |  Fimarkcoin FMC | US$0,0006411 | 0,08% | -0,57% | - | US$263.309 | - |
| 3197 |  Storepay SPC | US$0,00006964 | 0,33% | -1,05% | - | US$263.047 | - |
| 3198 |  Liquid Staked ETH LSETH | US$3.445,54 | -0,84% | -6,12% | - | US$260.997 | - |
| 3199 |  GemHUB GHUB | US$0,08385 | 11,98% | 19,61% | - | US$260.369 | - |
| 3200 |  El Hippo HIPP | US$0,000000005909 | 5,55% | -3,45% | - | US$261.299 | - |
| 3201 |  3DPass P3D | US$0,02302 | 14,09% | 114,10% | - | US$263.834 | - |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.