Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  WAM WAM | US$0,009471 | 7,59% | 6,68% | - | US$464.089 | - |
| 2953 |  Libra Incentix LIXX | US$0,004077 | -0,28% | 5,03% | - | US$461.957 | - |
| 2954 |  Forgotten Playland FP | US$0,06150 | -1,62% | -2,74% | - | US$461.937 | - |
| 2955 |  Ring AI RING | US$0,2481 | -8,77% | 361,29% | - | US$460.858 | - |
| 2956 |  Defender Bot DFNDR | US$0,1651 | 22,74% | 100,79% | - | US$463.859 | - |
| 2957 |  Fideum FI | US$0,01265 | -2,63% | -7,97% | - | US$444.508 | - |
| 2958 |  Gym Network GYMNET | US$0,02191 | -0,77% | -5,74% | - | US$460.391 | - |
| 2959 |  Lends LENDS | US$0,1063 | 2,78% | -8,76% | - | US$456.212 | - |
| 2960 |  Cakepie CKP | US$11,28 | -0,85% | -6,91% | - | US$456.417 | - |
| 2961 |  X2Y2 X2Y2 | US$0,01271 | 0,76% | -17,52% | - | US$452.051 | - |
| 2962 |  Ben (v2) BEN | US$0,000005713 | 1,72% | -12,03% | - | US$452.003 | - |
| 2963 |  ZEBU ZEBU | US$0,001798 | 61,76% | 0,00% | - | US$439.614 | - |
| 2964 |  BISOSwap BISO | US$0,004427 | -7,47% | -11,58% | - | US$448.612 | - |
| 2965 |  Froge FROGE | US$0,000000001801 | 9,93% | -20,99% | - | US$454.373 | - |
| 2966 |  Artificial Idiot AII | US$0,003449 | 18,62% | 0,00% | - | US$445.393 | - |
| 2967 |  Medifakt FAKT | US$0,004683 | -2,07% | -14,12% | - | US$447.280 | - |
| 2968 |  Chinu CHINU | US$0,002288 | -6,94% | 35,91% | - | US$438.150 | - |
| 2969 |  CoW Protocol COW | US$0,3345 | 3,85% | -1,50% | - | US$445.315 | - |
| 2970 |  Panther Protocol ZKP | US$0,03018 | 0,49% | -2,74% | - | US$445.558 | - |
| 2971 |  K9 Finance KNINE | US$0,0001067 | -5,42% | -42,85% | - | US$442.388 | - |
| 2972 |  BaseX BSX | US$0,3859 | 185,15% | 289,70% | - | US$440.651 | - |
| 2973 |  Zetrix ZETRIX | US$16,64 | 0,16% | -0,33% | - | US$441.159 | - |
| 2974 |  Patex PATEX | US$5,65 | 13,81% | -21,73% | - | US$442.562 | - |
| 2975 |  Fame MMA FAME | US$0,0006876 | -4,26% | -2,14% | - | US$437.807 | - |
| 2976 |  Ondo US Dollar Yield USDY | US$1,03 | -0,03% | 0,15% | - | US$436.573 | - |
| 2977 |  Oobit OBT | US$0,07555 | 3,35% | 13,76% | - | US$436.316 | - |
| 2978 |  Global Fan Token GLFT | US$0,00001325 | 1,54% | -13,38% | - | US$436.165 | - |
| 2979 |  Moon App APP | US$0,02559 | -1,04% | -17,33% | - | US$433.438 | - |
| 2980 |  Enjinstarter EJS | US$0,009380 | 12,14% | 7,08% | - | US$432.684 | - |
| 2981 |  Solpaka SOLPAKA | US$0,001553 | -9,27% | 0,00% | - | US$430.158 | - |
| 2982 |  Kyberdyne KBD | US$0,0009277 | 1,49% | 8,27% | - | US$431.284 | - |
| 2983 |  Nettensor NAO | US$0,1987 | -10,21% | -20,70% | - | US$429.099 | - |
| 2984 |  AiShiba shibai | US$0,000000000012 | 6,17% | 5,47% | - | US$428.914 | - |
| 2985 |  The Debt Box DEBT | US$31,56 | 3,41% | 11,83% | - | US$430.188 | - |
| 2986 |  Pullix PLX | US$0,6803 | -3,89% | 0,00% | - | US$429.355 | - |
| 2987 |  Vector VEC | US$17,88 | -6,90% | -19,11% | - | US$429.500 | - |
| 2988 |  Media Network MEDIA | US$21,70 | -5,70% | 0,17% | - | US$426.429 | - |
| 2989 |  RankerDAO RANKER | US$0,003779 | -9,62% | 38,45% | - | US$423.372 | - |
| 2990 |  Melos Studio MELOS | US$0,002563 | 13,74% | 17,81% | - | US$422.690 | - |
| 2991 |  Welshcorgicoin WELSH | US$0,008618 | -6,32% | 27,36% | - | US$419.044 | - |
| 2992 |  Arcas ARCAS | US$0,3237 | 40,38% | 137,10% | - | US$412.324 | - |
| 2993 |  ASTRA Protocol ASTRA | US$0,003908 | -1,36% | -13,96% | - | US$413.148 | - |
| 2994 |  Frutti Dino FDT | US$0,009899 | 0,44% | -1,30% | - | US$413.429 | - |
| 2995 |  Real Smurf Cat - шайлушай SMURF | US$0,003365 | -17,77% | 35,91% | - | US$413.286 | - |
| 2996 |  Derp DERP | US$0,00000003373 | 23,50% | 18,40% | - | US$412.782 | - |
| 2997 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000003971 | -6,11% | 55,22% | - | US$409.771 | - |
| 2998 |  Magaiba MAGAIBA | US$0,002748 | 11,76% | 0,00% | - | US$408.981 | - |
| 2999 |  go fu*k yourself. GFY | US$0,000001129 | 2,02% | -20,94% | - | US$407.790 | - |
| 3000 |  2024PUMP PUMP | US$0,00002474 | 83,09% | 675,94% | - | US$410.173 | - |
| 3001 |  FUTURECOIN FUTURE | US$0,007493 | -27,80% | -92,59% | - | US$407.596 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.