Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  WoofWork.io WOOF | US$0,0002759 | -0,95% | -11,65% | - | US$648.941 | - |
| 2853 |  Humans.ai HEART | US$0,03525 | 1,06% | 14,33% | - | US$644.055 | - |
| 2854 |  MBD Financials MBD | US$0,0004222 | 3,88% | 46,75% | - | US$646.147 | - |
| 2855 |  Sommelier SOMM | US$0,1677 | -3,17% | -16,37% | - | US$661.706 | - |
| 2856 |  SMART SMART | US$0,003600 | -4,59% | -6,53% | - | US$637.437 | - |
| 2857 |  DarkShield Games Studio DKS | US$0,0003523 | 3,86% | -5,92% | - | US$635.926 | - |
| 2858 |  Landwolf WOLF | US$0,00002541 | -1,41% | -49,74% | - | US$633.775 | - |
| 2859 |  LENX Finance XD | US$0,07080 | 10,69% | -13,57% | - | US$631.872 | - |
| 2860 |  Kalichain KALIS | US$0,1425 | 40,93% | 18,00% | - | US$656.237 | - |
| 2861 |  AI Analysis Token AIAT | US$0,3784 | 1,31% | -19,68% | - | US$627.054 | - |
| 2862 |  HALO NFT OFFICIAL HALO | US$0,02419 | -0,13% | 2,67% | - | US$623.219 | - |
| 2863 |  QToken QTO | US$0,1000 | -13,86% | -20,00% | - | US$621.995 | - |
| 2864 |  Alkimi $ADS | US$0,1721 | -3,46% | -4,22% | - | US$605.667 | - |
| 2865 |  MELD MELD | US$0,01524 | 6,05% | -0,47% | - | US$619.713 | - |
| 2866 |  Octopus Network OCT | US$0,4285 | 6,07% | -1,34% | - | US$616.184 | - |
| 2867 |  Cajutel CAJ | US$0,6071 | 1,06% | 2,46% | - | US$614.536 | - |
| 2868 |  Orbit Protocol ORBIT | US$1,14 | -17,62% | -21,07% | - | US$613.562 | - |
| 2869 |  Morpheus Labs MIND | US$0,007449 | 23,58% | 27,60% | - | US$620.173 | - |
| 2870 |  dogwifhat DOGWIFHAT | US$0,04145 | 8,07% | 9,15% | - | US$614.053 | - |
| 2871 |  ZoidPay ZPAY | US$0,01865 | -2,92% | -24,86% | - | US$610.178 | - |
| 2872 |  LandX Finance LNDX | US$0,9985 | -6,03% | 35,44% | - | US$621.261 | - |
| 2873 |  CYBONK CYBONK | US$0,00001909 | 25,51% | -46,26% | - | US$604.562 | - |
| 2874 |  Axioma Token AXT | US$1,47 | 1,01% | -4,51% | - | US$602.822 | - |
| 2875 |  NEXUS NEX | US$0,03964 | 3,75% | -14,04% | - | US$616.469 | - |
| 2876 |  A.I.Earn AIE | US$0,000004484 | 28,63% | 307,91% | - | US$601.597 | - |
| 2877 |  ARCS ARX | US$0,002883 | 5,07% | -3,83% | - | US$597.870 | - |
| 2878 |  Camly Coin CAMLY | US$0,0001741 | -0,18% | 7,46% | - | US$596.886 | - |
| 2879 |  Sealwifhat SI | US$0,004347 | -20,32% | -50,62% | - | US$592.843 | - |
| 2880 |  APED APED | US$0,3635 | -1,69% | -6,19% | - | US$589.686 | - |
| 2881 |  Truebit TRU | US$0,2018 | 7,94% | -7,63% | - | US$588.605 | - |
| 2882 |  Baby Solana BABYSOL | US$0,03433 | -28,15% | 266,52% | - | US$585.156 | - |
| 2883 |  ARBUZ ARBUZ | US$3,07 | 1,80% | 31,37% | - | US$587.695 | - |
| 2884 |  AGII AGII | US$0,0004671 | 51,21% | 7,72% | - | US$549.180 | - |
| 2885 |  TRESTLE TRESTLE | US$0,01996 | 2,89% | -9,99% | - | US$590.587 | - |
| 2886 |  Going To The Moon GTTM | US$0,00003331 | -22,75% | -67,97% | - | US$581.928 | - |
| 2887 |  MantaDAO MNTA | US$0,6107 | -0,08% | -19,38% | - | US$584.862 | - |
| 2888 |  OX Coin OX | US$0,01263 | -4,78% | -19,49% | - | US$527.411 | - |
| 2889 |  Zedxion ZEDXION | US$0,2340 | 0,63% | -4,46% | - | US$575.720 | - |
| 2890 |  Wall Street Baby WSB | US$0,00000002293 | -5,48% | -24,50% | - | US$570.588 | - |
| 2891 |  DOLA DOLA | US$0,9976 | -0,23% | 0,09% | - | US$569.858 | - |
| 2892 |  Sociapol SPOL | US$0,0001434 | -10,56% | -33,13% | - | US$569.944 | - |
| 2893 |  Smart Reward Token SRT | US$0,00003166 | -2,12% | -6,62% | - | US$559.795 | - |
| 2894 |  Pepe Wif Hat PIF | US$0,0007820 | 2,15% | -63,53% | - | US$562.475 | - |
| 2895 |  POGAI pogai | US$0,00007769 | 3,38% | -40,97% | - | US$550.916 | - |
| 2896 |  Stader ETHx ETHX | US$3.460,16 | 2,04% | -4,09% | - | US$556.810 | - |
| 2897 |  babydogwifhat BABYWIF | US$0,002071 | -7,57% | -21,33% | - | US$553.451 | - |
| 2898 |  GTA Token GTA | US$6,00 | -4,12% | -13,16% | - | US$549.185 | - |
| 2899 |  Pixie PIX | US$0,0002210 | -5,29% | 3,18% | - | US$540.003 | - |
| 2900 |  FUTUREXCRYPTO FXC | US$0,9701 | 0,75% | 2,76% | - | US$551.312 | - |
| 2901 |  Amnis Finance AMAPT | US$15,87 | -0,93% | 21,52% | - | US$544.637 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.