Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Ark Rivals ARKN | US$0,0005272 | 1,96% | -12,22% | - | US$1.383.661 | - |
| 2653 |  Vitalik Smart Gas VSG | US$0,001106 | -8,15% | 147,17% | - | US$1.351.337 | - |
| 2654 |  Absolute Sync AST | US$445,12 | -0,92% | 1,41% | - | US$1.356.394 | - |
| 2655 |  Bounty Temple TYT | US$0,7783 | -7,89% | -25,32% | - | US$1.349.802 | - |
| 2656 |  Medicle MDI | US$0,5437 | -7,46% | 277,12% | - | US$1.348.935 | - |
| 2657 |  USK USK | US$0,9806 | -2,27% | -1,47% | - | US$1.343.550 | - |
| 2658 |  CANTO CANTO | US$0,3106 | 13,51% | 16,29% | - | US$1.314.805 | - |
| 2659 |  Memetic / PepeCoin MEME | US$0,03671 | 4,40% | -4,13% | - | US$1.294.935 | - |
| 2660 |  Qubic QUBIC | US$0,000007497 | -0,09% | -9,58% | - | US$1.260.013 | - |
| 2661 |  CorgiAI CORGIAI | US$0,003003 | 0,99% | 1,89% | - | US$1.261.817 | - |
| 2662 |  Lido Staked SOL stSOL | US$201,15 | -0,86% | -4,13% | - | US$1.258.714 | - |
| 2663 |  DexNet DEXNET | US$0,04030 | -0,34% | 1,34% | - | US$1.259.049 | - |
| 2664 |  XT.com Token XT | US$2,13 | 1,61% | -5,09% | - | US$1.265.346 | - |
| 2665 |  Flappymoonbird FMB | US$0,03226 | 1,08% | -17,85% | - | US$1.245.884 | - |
| 2666 |  BOBO BOBO | US$0,0000008236 | 7,88% | -15,66% | - | US$1.276.826 | - |
| 2667 |  AxonDAO Governance Token AXGT | US$0,6317 | -2,68% | 2,03% | - | US$1.232.037 | - |
| 2668 |  EthXY SEXY | US$1,69 | -4,71% | 139,95% | - | US$1.307.569 | - |
| 2669 |  Switch SWITCH | US$0,001386 | 0,49% | 3,36% | - | US$1.232.632 | - |
| 2670 |  pufETH PUFETH | US$3.237,67 | 1,88% | -3,31% | - | US$1.193.831 | - |
| 2671 |  Edu3Labs NFE | US$0,2527 | 5,94% | 161,66% | - | US$1.236.997 | - |
| 2672 |  ARC ARC | US$0,09345 | 3,12% | -11,43% | - | US$1.249.887 | - |
| 2673 |  Family FAM | US$0,01111 | 3,03% | 84,15% | - | US$1.255.581 | - |
| 2674 |  Forward Protocol FORWARD | US$0,01272 | 4,63% | -4,82% | - | US$1.212.860 | - |
| 2675 |  Evmos EVMOS | US$0,09175 | 0,25% | -10,69% | - | US$1.235.769 | - |
| 2676 |  OmniCat OMNI | US$0,0004970 | 5,78% | 10,35% | - | US$1.212.090 | - |
| 2677 |  The Doge NFT DOG | US$0,007840 | 5,49% | 17,65% | - | US$1.203.779 | - |
| 2678 |  Solcasino Token SCS | US$0,01789 | 1,48% | 192,49% | - | US$1.198.190 | - |
| 2679 |  OKT Chain OKT | US$18,37 | -0,71% | -8,49% | - | US$1.195.854 | - |
| 2680 |  Baba $BABA | US$0,007385 | 83,14% | 0,00% | - | US$1.178.064 | - |
| 2681 |  Friend3 F3 | US$0,05071 | -2,40% | -14,02% | - | US$1.164.532 | - |
| 2682 |  ecoterra ECOTERRA | US$0,001680 | -11,62% | 1,77% | - | US$1.185.027 | - |
| 2683 |  Tipcoin TIP | US$0,0001917 | 6,22% | -8,51% | - | US$1.183.453 | - |
| 2684 |  Gearbox Protocol GEAR | US$0,01790 | 8,83% | 1,49% | - | US$1.178.225 | - |
| 2685 |  Terra Classic USD (Wormhole) USTC | US$0,02900 | 3,07% | 1,46% | - | US$1.174.211 | - |
| 2686 |  Oshi Token OSHI | US$0,06184 | 6,19% | 29,56% | - | US$1.172.540 | - |
| 2687 |  Wrapped Near WNEAR | US$6,73 | 6,40% | 1,42% | - | US$1.161.635 | - |
| 2688 |  Phemex Token PT | US$0,8939 | 1,96% | 10,80% | - | US$1.165.816 | - |
| 2689 |  Parex PRX | US$0,7141 | 1,82% | -2,06% | - | US$1.161.964 | - |
| 2690 |  LessFnGas LFG | US$0,000001840 | 3,39% | -27,54% | - | US$1.138.356 | - |
| 2691 |  Taylor Swift's Cat BENJI BENJI | US$0,005093 | 36,16% | 0,00% | - | US$1.153.709 | - |
| 2692 |  Devve DEVVE | US$1,23 | -4,08% | -15,65% | - | US$1.129.715 | - |
| 2693 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,04% | 0,12% | - | US$1.108.187 | - |
| 2694 |  Venus BETH VBETH | US$68,55 | 0,68% | -5,09% | - | US$1.115.258 | - |
| 2695 |  Altered State Token ASTO | US$0,05983 | 0,89% | -15,74% | - | US$1.120.520 | - |
| 2696 |  Arker ARKER | US$0,002639 | 28,98% | 1,23% | - | US$1.120.588 | - |
| 2697 |  MNet NUUM | US$0,3450 | 24,39% | 13,10% | - | US$1.104.020 | - |
| 2698 |  StakeWise Staked ETH osETH | US$3.391,68 | 0,95% | -4,68% | - | US$1.099.058 | - |
| 2699 |  AstroPepeX APX | US$0,0001149 | 5,39% | -0,68% | - | US$1.108.887 | - |
| 2700 |  Rebase GG IRL | US$0,1140 | -11,65% | -13,11% | - | US$1.088.060 | - |
| 2701 |  enqAI enqAI | US$0,09524 | 27,02% | -0,46% | - | US$1.089.664 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.