Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Lybra Finance LBR | US$0,3333 | 2,36% | -17,61% | - | US$1.701.980 | - |
| 2603 |  BENQI Liquid Staked AVAX sAVAX | US$60,89 | 1,44% | 0,35% | - | US$1.690.539 | - |
| 2604 |  Digital Financial Exchange DIFX | US$0,1742 | 0,17% | -2,22% | - | US$1.771.726 | - |
| 2605 |  Canxium CAU | US$14,11 | -3,87% | 15,93% | - | US$1.690.328 | - |
| 2606 |  Metacoin MTC | US$0,01152 | 0,42% | -19,92% | - | US$1.675.282 | - |
| 2607 |  Book of Meme 2.0 BOME2 | US$0,000008716 | -17,83% | 0,00% | - | US$1.681.056 | - |
| 2608 |  Chintai CHEX | US$0,1919 | -3,13% | 21,02% | - | US$1.640.230 | - |
| 2609 |  Metababy BABY | US$0,005278 | 9,06% | -17,94% | - | US$1.636.424 | - |
| 2610 |  DojoSwap DOJO | US$0,5292 | -7,00% | -16,37% | - | US$1.636.862 | - |
| 2611 |  META PLUS TOKEN MTS | US$0,02651 | 8,60% | -5,11% | - | US$1.628.096 | - |
| 2612 |  Scalia Infrastructure SCALE | US$0,3162 | 11,85% | -8,79% | - | US$1.624.911 | - |
| 2613 |  Floor Protocol FLC | US$0,02001 | -1,21% | 2,37% | - | US$1.618.647 | - |
| 2614 |  Dovi(Ordinals) Dovi | US$0,4404 | 1,87% | 8,04% | - | US$1.605.775 | - |
| 2615 |  Wojak WOJAK | US$0,0004204 | 2,59% | -9,39% | - | US$1.596.563 | - |
| 2616 |  AVAX HAS NO CHILL NOCHILL | US$0,02386 | 5,76% | 36,60% | - | US$1.596.175 | - |
| 2617 |  Gecko Inu GEC | US$0,0000003092 | -2,00% | 17,75% | - | US$1.597.403 | - |
| 2618 |  Venus AAVE vAAVE | US$2,52 | 2,80% | 2,49% | - | US$1.600.125 | - |
| 2619 |  Hippo Wallet Token (HPO) HPO | US$0,005887 | -2,92% | 0,90% | - | US$1.576.197 | - |
| 2620 |  bloo foster coin BLOO | US$14,25 | 15,20% | 0,00% | - | US$1.585.955 | - |
| 2621 |  Bikerush BRT | US$0,0001366 | 9,66% | -75,30% | - | US$1.569.414 | - |
| 2622 |  HUND MEME COIN HUND | US$0,01491 | -2,27% | 0,00% | - | US$1.570.034 | - |
| 2623 |  FLOKITA FLOKITA | US$0,00007813 | 1,64% | 40,37% | - | US$1.552.211 | - |
| 2624 |  RefundCoin RFD | US$0,000007155 | 2,42% | -14,17% | - | US$1.584.006 | - |
| 2625 |  ULTRON ULX | US$0,08057 | -3,09% | 15,65% | - | US$1.601.297 | - |
| 2626 |  STON.fi STON | US$18,51 | 30,60% | 134,28% | - | US$1.568.606 | - |
| 2627 |  REVOLAND TOKEN REVO | US$0,02295 | -9,90% | -3,70% | - | US$1.553.808 | - |
| 2628 |  TON Bridged USDT JUSDT | US$0,6282 | -10,73% | -21,95% | - | US$1.561.699 | - |
| 2629 |  HEX (PulseChain) HEX | US$0,01100 | -7,74% | -23,38% | - | US$1.539.439 | - |
| 2630 |  PunkAI PUNKAI | US$0,0001012 | -5,16% | 0,00% | - | US$1.536.143 | - |
| 2631 |  Maia MAIA | US$22,54 | -0,48% | -6,42% | - | US$773.429 | - |
| 2632 |  VMPX (Ordinals) VMPX | US$0,04157 | 3,42% | -1,07% | - | US$1.520.448 | - |
| 2633 |  Blendr Network BLENDR | US$1,67 | -2,48% | 54,45% | - | US$1.518.590 | - |
| 2634 |  QANplatform QANX | US$0,07993 | -2,23% | 17,14% | - | US$1.518.757 | - |
| 2635 |  Angle Protocol AGEUR | US$1,08 | -0,06% | -0,74% | - | US$1.499.575 | - |
| 2636 |  Rock Dao ROCK | US$0,0002583 | -6,05% | -8,47% | - | US$1.483.631 | - |
| 2637 |  Capitalrock CR | US$0,6188 | -0,69% | -0,12% | - | US$1.477.182 | - |
| 2638 |  NumberGoUpTech TECH | US$0,0003996 | 18,17% | 38,89% | - | US$1.474.265 | - |
| 2639 |  Gui Inu GUI | US$0,00008194 | -4,20% | 8,14% | - | US$1.464.228 | - |
| 2640 |  elizabath whoren WHOREN | US$0,09724 | -4,61% | -59,59% | - | US$1.457.961 | - |
| 2641 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,06% | -0,03% | - | US$1.459.542 | - |
| 2642 |  BTCs (Ordinals) BTCS | US$1,09 | 5,29% | -28,94% | - | US$1.442.646 | - |
| 2643 |  Anita Max Wynn WYNN | US$0,006185 | 5,48% | -27,71% | - | US$1.428.421 | - |
| 2644 |  GONE GONE | US$0,00003840 | 4,90% | -17,76% | - | US$1.424.133 | - |
| 2645 |  Base God TYBG | US$0,0004369 | 22,66% | 53,38% | - | US$1.369.771 | - |
| 2646 |  Wrapped Mantle WMNT | US$0,8089 | 2,91% | -2,77% | - | US$1.406.759 | - |
| 2647 |  TENET TENET | US$0,1057 | -2,05% | -6,20% | - | US$1.398.145 | - |
| 2648 |  Chappyz CHAPZ | US$0,005771 | 19,05% | -2,44% | - | US$1.385.896 | - |
| 2649 |  Wrapped Conflux WCFX | US$0,4429 | -1,08% | 8,81% | - | US$1.403.545 | - |
| 2650 |  SLORK SLORK | US$0,0005728 | -64,01% | 0,00% | - | US$1.400.265 | - |
| 2651 |  cLFi CLFI | US$2,05 | 0,22% | 1,51% | - | US$1.388.670 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.