Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Data Lake LAKE | US$0,02767 | -7,19% | 1,80% | - | US$411.303 | - |
| 3003 |  Netswap NETT | US$0,6635 | 1,93% | -17,19% | - | US$402.178 | - |
| 3004 |  Synthswap SYNTH | US$9,50 | 42,60% | 116,79% | - | US$403.935 | - |
| 3005 |  00 Token 00 | US$0,1004 | -1,09% | -15,77% | - | US$428.196 | - |
| 3006 |  Crypto Gladiator Shards CGL | US$0,007382 | 0,30% | -9,36% | - | US$402.940 | - |
| 3007 |  Red The Mal RED | US$0,02816 | -20,90% | -18,50% | - | US$403.724 | - |
| 3008 |  SEOR Network SEOR | US$0,007551 | 41,25% | 175,02% | - | US$403.003 | - |
| 3009 |  Good Games Guild GGG | US$0,1347 | 6,87% | 0,63% | - | US$395.489 | - |
| 3010 |  Balance AI BAI | US$10,49 | -10,48% | -10,28% | - | US$395.206 | - |
| 3011 |  Lido Staked Matic stMATIC | US$1,09 | 1,72% | -5,97% | - | US$398.887 | - |
| 3012 |  Houdini Swap LOCK | US$0,8318 | -6,13% | -7,54% | - | US$396.459 | - |
| 3013 |  Doge 2.0 DOGE2.0 | US$0,00000001047 | 24,16% | 118,44% | - | US$396.177 | - |
| 3014 |  PIZA (Ordinals) PIZA | US$0,2123 | 1,21% | -4,55% | - | US$391.148 | - |
| 3015 |  Merit Circle MC | US$3,29 | 4,71% | -3,13% | - | US$389.671 | - |
| 3016 |  Songbird SGB | US$0,01284 | -2,82% | 7,32% | - | US$385.667 | - |
| 3017 |  FRGX Finance FRGX | US$0,2378 | 28,33% | 32,74% | - | US$386.707 | - |
| 3018 |  CHARTAI CX | US$0,01458 | 6,42% | 43,97% | - | US$385.361 | - |
| 3019 |  Popsicle Finance ICE | US$0,004932 | -9,31% | -5,22% | - | US$385.965 | - |
| 3020 |  Calcium CAL | US$0,006653 | -2,73% | -16,41% | - | US$384.762 | - |
| 3021 |  Solordi SOLO | US$0,003842 | 9,74% | -27,49% | - | US$382.685 | - |
| 3022 |  Crustieno Renaldo SIUUU | US$0,0003367 | 50,33% | 0,00% | - | US$380.061 | - |
| 3023 |  300FIT NETWORK FIT | US$0,0008939 | 1,78% | 3,68% | - | US$358.961 | - |
| 3024 |  SmartMoney SMRT | US$0,009245 | 14,56% | 73,52% | - | US$375.531 | - |
| 3025 |  EQ9 EQ9 | US$0,003001 | 50,75% | 2,00% | - | US$378.332 | - |
| 3026 |  Equalizer DEX EQUAL | US$15,26 | -12,28% | 84,17% | - | US$378.891 | - |
| 3027 |  Intelly INTL | US$0,2589 | -0,03% | -0,33% | - | US$374.847 | - |
| 3028 |  Quark (Atomicals) QUARK | US$0,004177 | -4,67% | 0,00% | - | US$373.824 | - |
| 3029 |  BobaCat PSPS | US$0,01815 | 37,21% | 190,20% | - | US$370.562 | - |
| 3030 |  FAVOR FAVR | US$0,02303 | -13,52% | -11,91% | - | US$371.326 | - |
| 3031 |  Hello Pets PET | US$0,1098 | 0,37% | -7,64% | - | US$370.758 | - |
| 3032 |  Osaka Protocol OSAK | US$0,0000002758 | -3,24% | -10,94% | - | US$370.635 | - |
| 3033 |  Game Meteor Coin GMTO | US$0,002340 | 1,93% | -1,49% | - | US$368.096 | - |
| 3034 |  StorX Network SRX | US$0,03939 | -0,86% | -5,34% | - | US$372.977 | - |
| 3035 |  piin (Ordinals) PIIN | US$0,0001370 | 3,65% | 1,83% | - | US$366.589 | - |
| 3036 |  Mythos MYTH | US$0,4372 | 11,68% | 26,58% | - | US$366.241 | - |
| 3037 |  UnleashClub UNLEASH | US$0,0001386 | 5,56% | -22,85% | - | US$367.406 | - |
| 3038 |  BMAX BMAX | US$0,1110 | 0,32% | 3,21% | - | US$366.420 | - |
| 3039 |  AvaxTech ATECH | US$0,01875 | 55,52% | 0,00% | - | US$364.880 | - |
| 3040 |  Print Protocol PRINT | US$0,0007398 | -2,60% | 27,36% | - | US$363.170 | - |
| 3041 |  Weave6 WX | US$0,03319 | -10,00% | -15,35% | - | US$363.857 | - |
| 3042 |  QiSwap QI | US$0,01252 | 37,79% | -18,87% | - | US$359.784 | - |
| 3043 |  EGG SOL EGG | US$0,0002854 | -15,02% | -11,89% | - | US$357.087 | - |
| 3044 |  MojitoSwap MJT | US$0,03981 | 14,73% | 27,37% | - | US$364.885 | - |
| 3045 |  The Big Red $TD | US$0,00001149 | 6,31% | 0,00% | - | US$359.694 | - |
| 3046 |  meme (Ordinals) MEME | US$44,01 | 0,02% | -1,88% | - | US$358.212 | - |
| 3047 |  EpiK Protocol AIEPK | US$0,02102 | 5,32% | -1,09% | - | US$356.748 | - |
| 3048 |  Taproot Exchange TAPROOT | US$0,03947 | -6,37% | -17,27% | - | US$357.236 | - |
| 3049 |  Faith Tribe FTRB | US$0,006610 | 2,13% | -10,51% | - | US$356.380 | - |
| 3050 |  TribeOne HAKA | US$0,01579 | 1,80% | -7,56% | - | US$353.294 | - |
| 3051 |  Project Matthew MC | US$0,02155 | 2,70% | 80,86% | - | US$352.273 | - |
Tabel di atas menampilkan halaman 61 dari total 185 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.