Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Citadel.one XCT | US$0,005842 | -4,64% | -9,09% | US$52.561 | US$681,14 | 8.996.449 XCT |
| 2253 |  Gamerse LFG | US$0,0002925 | -1,48% | -6,64% | US$49.771 | US$4.405,93 | 170.157.314 LFG |
| 2254 |  Scrypta LYRA | US$0,002016 | 0,65% | -2,06% | US$50.355 | - | 24.983.231 LYRA |
| 2255 |  Opacity OPCT | US$0,0006199 | 0,47% | -3,70% | US$49.871 | - | 80.456.100 OPCT |
| 2256 |  Kuverit KUV | US$0,00001679 | 0,01% | 109,91% | US$48.691 | US$15,97 | 2.900.759.848 KUV |
| 2257 |  Soldex SOLX | US$0,0001099 | -9,59% | -19,02% | US$46.203 | US$28.395,34 | 420.407.146 SOLX |
| 2258 |  Gourmet Galaxy GUM | US$0,01473 | 5,68% | 3,36% | US$48.779 | US$25.315,21 | 3.312.145 GUM |
| 2259 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,07% | US$48.376 | - | 4.807.840 MCC |
| 2260 |  Step Hero HERO | US$0,003701 | -7,42% | -6,53% | US$47.932 | US$33.206,00 | 12.951.109 HERO |
| 2261 |  SKYPlay SKP | US$0,0003022 | 6,14% | 65,48% | US$47.482 | US$135.125 | 157.118.755 SKP |
| 2262 |  Rigel Protocol RGP | US$0,01816 | -0,03% | 0,01% | US$45.307 | US$42,50 | 2.495.012 RGP |
| 2263 |  SparkPoint Fuel SFUEL | US$0,001533 | 2,90% | -0,81% | US$43.498 | US$790,61 | 28.373.956 SFUEL |
| 2264 |  RED TOKEN RED | US$0,000006415 | 2,75% | 2,03% | US$41.706 | US$68.785,37 | 6.500.834.106 RED |
| 2265 |  BeatzCoin BTZC | US$0,00001601 | -62,42% | -61,74% | US$41.115 | US$172,95 | 2.568.652.554 BTZC |
| 2266 |  Innova INN | US$0,005856 | 1,82% | 9,34% | US$40.417 | US$22,95 | 6.901.771 INN |
| 2267 |  ShoeFy SHOE | US$0,003094 | 6,13% | -7,83% | US$40.263 | US$24.751,12 | 13.013.747 SHOE |
| 2268 |  TrezarCoin TZC | US$0,0001280 | 0,65% | -2,06% | US$39.715 | - | 310.338.975 TZC |
| 2269 |  hiBAKC HIBAKC | US$0,006628 | -7,62% | -11,13% | US$39.768 | US$80.119,63 | 6.000.000 HIBAKC |
| 2270 |  AnRKey X $ANRX | US$0,0001988 | -6,07% | -18,36% | US$39.769 | US$0,6000 | 199.999.999 $ANRX |
| 2271 |  Kawaii Islands KWT | US$0,001321 | 1,13% | -8,74% | US$39.640 | US$69,27 | 30.000.000 KWT |
| 2272 |  Nitro Network NCash | US$0,000005342 | 60,65% | 73,40% | US$39.134 | US$113,97 | 7.325.209.699 NCash |
| 2273 |  Vivo VIVO | US$0,007249 | -1,26% | 0,85% | US$39.085 | - | 5.391.794 VIVO |
| 2274 |  NuriFootBall NRFB | US$0,0001809 | 25,41% | 26,47% | US$37.632 | US$38.826,72 | 208.080.000 NRFB |
| 2275 |  Flixxo FLIXX | US$0,0004575 | 1,54% | -5,18% | US$38.579 | US$58,93 | 84.323.675 FLIXX |
| 2276 |  Sportcash One SCONEX | US$0,003019 | 0,18% | 38,82% | US$38.358 | US$34,44 | 12.706.570 SCONEX |
| 2277 |  AFEN Blockchain Network AFEN | US$0,0002607 | 9,12% | -16,29% | US$38.282 | US$830,97 | 146.865.359 AFEN |
| 2278 |  BEMIL Coin BEM | US$0,00003826 | 2,70% | -2,02% | US$38.258 | US$94,18 | 999.981.241 BEM |
| 2279 |  Polis POLIS | US$0,003840 | 0,67% | -2,03% | US$37.751 | - | 9.831.891 POLIS |
| 2280 |  BetU BETU | US$0,0003382 | -4,87% | -20,11% | US$36.390 | US$93,09 | 107.608.038 BETU |
| 2281 |  TotemFi TOTM | US$0,005950 | 0,02% | 0,10% | US$36.375 | - | 6.113.675 TOTM |
| 2282 |  Kcash KCASH | US$0,00008102 | 0,00% | 0,09% | US$36.095 | - | 445.499.083 KCASH |
| 2283 |  Goose Finance EGG | US$0,01963 | 6,33% | -2,36% | US$34.457 | US$46.075,35 | 1.755.130 EGG |
| 2284 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | 0,06% | US$34.268 | - | 190.398.627 OMC |
| 2285 |  Rage Fan RAGE | US$0,0005974 | 6,10% | 4,90% | US$33.884 | US$22.608,19 | 56.719.938 RAGE |
| 2286 |  POLKARARE PRARE | US$0,002976 | -3,14% | -13,39% | US$33.872 | US$33.680,26 | 11.383.253 PRARE |
| 2287 |  Bitspawn SPWN | US$0,0001148 | 45,49% | -65,56% | US$59.036 | US$2.766,64 | 514.118.905 SPWN |
| 2288 |  Nsure.Network NSURE | US$0,005635 | -9,94% | -13,52% | US$31.944 | US$188.394 | 5.668.964 NSURE |
| 2289 |  BlueSale Finance BLS | US$0,01994 | -0,84% | -5,56% | US$30.967 | US$982,55 | 1.552.749 BLS |
| 2290 |  Smoothy SMTY | US$0,005849 | 0,24% | -1,20% | US$29.769 | US$158.279 | 5.089.773 SMTY |
| 2291 |  ClassicDoge XDOGE | US$0,000001944 | 0,47% | -14,63% | US$29.489 | US$33,22 | 15.170.955.963 XDOGE |
| 2292 |  Jigstack STAK | US$0,00001661 | 8,51% | -33,54% | US$29.487 | US$0,01000 | 1.775.763.939 STAK |
| 2293 |  TripCandy CANDY | US$0,0001350 | 0,01% | -75,44% | US$28.276 | US$12,23 | 209.382.822 CANDY |
| 2294 |  Azuki AZUKI | US$0,002491 | 0,00% | -0,02% | US$28.113 | - | 11.284.984 AZUKI |
| 2295 |  Digital Files DIFI | US$0,002675 | 0,00% | -46,54% | US$26.754 | - | 10.000.000 DIFI |
| 2296 |  Uptrennd 1UP | US$0,00006595 | 0,71% | -2,05% | US$26.475 | US$516,29 | 401.460.369 1UP |
| 2297 |  Tapx TAP | US$0,001023 | 0,01% | 0,03% | US$26.312 | - | 25.712.354 TAP |
| 2298 |  Atmos ATMOS | US$0,0004162 | 0,71% | -42,64% | US$26.101 | US$6,41 | 62.717.622 ATMOS |
| 2299 |  PYRO Network PYRO | US$0,00003333 | 0,28% | -5,40% | US$26.097 | - | 783.066.837 PYRO |
| 2300 |  AquariusCoin ARCO | US$0,005685 | 0,03% | 68,61% | US$25.775 | - | 4.533.874 ARCO |
| 2301 |  Bitteam token BTT | US$0,00005544 | -12,34% | -22,26% | US$25.556 | US$2.965,79 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.