Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  AirNFTs AIRT | US$0,0007897 | 1,98% | -5,39% | US$88.474 | US$4.742,03 | 112.040.000 AIRT |
| 2203 |  Blockchain Cuties Universe Governance BCUG | US$0,06451 | 2,08% | -13,03% | US$88.883 | US$31.922,77 | 1.377.892 BCUG |
| 2204 |  Phore PHR | US$0,002880 | 0,66% | -2,04% | US$87.931 | - | 30.535.913 PHR |
| 2205 |  MetaverseX METAX | US$0,03102 | 3,22% | -18,70% | US$85.318 | US$30.564,83 | 2.750.000 METAX |
| 2206 |  Dogeswap DOGES | US$4,27 | -0,76% | -3,00% | US$85.488 | - | 20.000 DOGES |
| 2207 |  IQ.cash IQ | US$0,007072 | 0,48% | -3,62% | US$84.598 | - | 11.962.738 IQ |
| 2208 |  SolChicks Token CHICKS | US$0,0001317 | 2,21% | -23,46% | US$84.160 | US$558,70 | 639.106.688 CHICKS |
| 2209 |  Bitball Treasure BTRS | US$0,1855 | -55,75% | -59,80% | US$83.466 | US$148.655 | 450.000 BTRS |
| 2210 |  Bunicorn BUNI | US$0,002956 | 3,32% | -2,78% | US$82.926 | US$7,42 | 28.049.239 BUNI |
| 2211 |  Asch XAS | US$0,0009122 | 13,42% | -12,99% | US$85.155 | - | 93.355.331 XAS |
| 2212 |  Pancake Bunny BUNNY | US$0,1608 | 0,70% | -16,91% | US$82.043 | US$29.916,07 | 510.232 BUNNY |
| 2213 |  Fruits FRTS | US$0,000003860 | 0,97% | 1,23% | US$81.309 | US$66.995,18 | 21.066.845.547 FRTS |
| 2214 |  Aryacoin AYA | US$0,0004855 | -13,43% | -34,08% | US$77.896 | US$15.238,85 | 160.459.559 AYA |
| 2215 |  Zoracles ZORA | US$14,32 | -16,28% | -22,83% | US$78.216 | US$30,78 | 5.463 ZORA |
| 2216 |  Bolivarcoin BOLI | US$0,004031 | 0,65% | -27,44% | US$77.848 | - | 19.311.691 BOLI |
| 2217 |  Flashstake FLASH | US$0,001013 | -7,67% | -17,22% | US$77.887 | US$400,70 | 76.890.231 FLASH |
| 2218 |  Verso VSO | US$0,0009705 | 8,16% | -1,46% | US$76.942 | US$39.267,52 | 79.279.192 VSO |
| 2219 |  FreedomCoin FREED | US$0,01152 | 3,30% | -4,70% | US$76.057 | - | 6.604.387 FREED |
| 2220 |  EveryCoin EVY | US$0,000007939 | 3,83% | -27,70% | US$74.471 | US$588,73 | 9.380.000.000 EVY |
| 2221 |  Yield Protocol YIELD | US$0,002181 | 14,59% | 13,88% | US$74.165 | US$70.882,22 | 34.009.745 YIELD |
| 2222 |  Sable Finance SABLE | US$0,01426 | 2,28% | -6,35% | US$73.860 | US$547,39 | 5.178.493 SABLE |
| 2223 |  Fivebalance FBN | US$0,00006665 | 0,28% | -5,39% | US$72.817 | - | 1.092.481.026 FBN |
| 2224 |  Rublix RBLX | US$0,003434 | 1,54% | -5,18% | US$71.248 | - | 20.745.871 RBLX |
| 2225 |  Synthetify SNY | US$0,01229 | -2,66% | -24,91% | US$69.127 | US$112.845 | 5.625.000 SNY |
| 2226 |  ALL BEST ICO ALLBI | US$0,00004817 | -2,92% | -1,78% | US$69.336 | US$821,22 | 1.439.356.168 ALLBI |
| 2227 |  Tenti TNT | US$0,00009953 | -1,14% | -11,68% | US$68.815 | US$35.050,54 | 691.409.589 TNT |
| 2228 |  Sentinel Chain SENC | US$0,0003486 | -1,41% | 8,14% | US$68.776 | US$32.831,79 | 197.269.666 SENC |
| 2229 |  Duck DAO (DLP Duck Token) DUCK | US$0,002198 | 0,00% | -7,87% | US$68.834 | - | 31.319.195 DUCK |
| 2230 |  CorionX CORX | US$0,0005293 | 10,96% | 76,09% | US$68.758 | US$216,37 | 129.910.129 CORX |
| 2231 |  Jade Currency JADE | US$0,001289 | 0,85% | -15,80% | US$69.139 | US$173,27 | 53.652.398 JADE |
| 2232 |  MoneySwap MSWAP | US$0,00004510 | 20,61% | 11,29% | US$67.652 | US$27.120,45 | 1.500.000.000 MSWAP |
| 2233 |  Blockburn BURN | US$0,00003332 | 0,28% | -5,40% | US$65.908 | - | 1.977.738.958 BURN |
| 2234 |  Shard SHARD | US$0,003840 | 0,67% | -2,03% | US$65.659 | - | 17.100.000 SHARD |
| 2235 |  ZumCoin ZUM | US$0,00006577 | -0,80% | -3,03% | US$65.035 | - | 988.819.491 ZUM |
| 2236 |  LiquidApps DAPP | US$0,00009104 | 1,54% | -5,18% | US$64.627 | US$31,68 | 709.902.294 DAPP |
| 2237 |  Shackleford SHACK | US$0,06814 | -8,21% | -11,60% | US$64.595 | US$9.292,56 | 947.919 SHACK |
| 2238 |  SugarBounce TIP | US$0,004544 | -5,46% | -12,79% | US$63.745 | US$1.658,10 | 14.028.150 TIP |
| 2239 |  NativeCoin N8V | US$0,002559 | 0,65% | -2,06% | US$63.498 | - | 24.809.180 N8V |
| 2240 |  WorkQuest Token WQT | US$0,0005777 | 12,76% | -3,83% | US$61.385 | US$69.326,55 | 106.262.145 WQT |
| 2241 |  UCA Coin UCA | US$0,00002631 | 32,27% | -3,03% | US$60.729 | - | 2.308.373.935 UCA |
| 2242 |  SynchroBitcoin SNB | US$0,0007521 | 27,39% | -66,52% | US$60.386 | US$24,50 | 80.295.231 SNB |
| 2243 |  Beer Money BEER | US$0,001545 | 35,06% | -57,48% | US$60.259 | US$85,09 | 38.999.999 BEER |
| 2244 |  Tycoon TYC | US$0,0007551 | 0,00% | -51,26% | US$59.513 | - | 78.815.560 TYC |
| 2245 |  NBX BYN | US$0,006414 | -2,45% | -5,03% | US$56.849 | US$199.758 | 8.863.175 BYN |
| 2246 |  YENTEN YTN | US$0,001344 | 0,65% | -2,06% | US$56.371 | - | 41.952.065 YTN |
| 2247 |  Ormeus Ecosystem ECO | US$0,00002501 | 45,59% | 50,87% | US$55.789 | US$7.047,32 | 2.230.453.136 ECO |
| 2248 |  TheForce Trade FOC | US$0,0006966 | 2,43% | -3,83% | US$55.864 | US$166,34 | 80.200.000 FOC |
| 2249 |  Spume Protocol SPUME | US$0,001104 | 6,63% | -12,31% | US$54.456 | US$29.265,69 | 49.344.600 SPUME |
| 2250 |  The Coop Network GMD | US$0,0002531 | 0,01% | 0,08% | US$53.881 | - | 212.897.880 GMD |
| 2251 |  MMOCoin MMO | US$0,0007808 | 4,85% | -11,50% | US$53.510 | US$70,96 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.