Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  hiBEANZ HIBEANZ | US$0,0008177 | -5,25% | -13,17% | US$135.521 | US$15.529,86 | 165.727.000 HIBEANZ |
| 2153 |  TokenBot TKB | US$0,0002263 | -8,12% | -36,95% | US$133.302 | US$51.289,48 | 588.945.823 TKB |
| 2154 |  COGI COGI | US$0,002147 | 2,31% | -3,37% | US$132.205 | US$294,52 | 61.587.047 COGI |
| 2155 |  Finxflo FXF | US$0,001451 | 1,08% | -10,32% | US$131.273 | US$33.794,28 | 90.480.621 FXF |
| 2156 |  Tachyon Protocol IPX | US$0,0005143 | 11,85% | -17,68% | US$137.241 | US$16.002,94 | 266.858.531 IPX |
| 2157 |  SeedOn SEON | US$0,0005101 | 0,00% | -14,58% | US$128.451 | - | 251.813.983 SEON |
| 2158 |  Genesis Shards GS | US$0,01066 | 0,78% | -10,55% | US$128.281 | US$26.406,48 | 12.030.988 GS |
| 2159 |  Pascal PASC | US$0,003098 | -29,59% | -40,56% | US$122.177 | US$36,59 | 39.437.913 PASC |
| 2160 |  ETHA Lend ETHA | US$0,01307 | 2,04% | -1,72% | US$122.315 | US$64.563,76 | 9.359.425 ETHA |
| 2161 |  Snowball SNOB | US$0,02198 | -0,65% | 30,05% | US$120.719 | US$415,07 | 5.492.417 SNOB |
| 2162 |  hiENS4 HIENS4 | US$0,0008544 | -1,27% | -12,34% | US$119.203 | US$19.450,70 | 139.509.000 HIENS4 |
| 2163 |  Supreme Finance HYPE | US$0,00007902 | 17,07% | 30,50% | US$118.535 | US$32.584,77 | 1.500.000.000 HYPE |
| 2164 |  Formation Fi FORM | US$0,001459 | -4,23% | -16,01% | US$116.395 | US$49.350,14 | 79.753.015 FORM |
| 2165 |  Aluna.Social ALN | US$0,003133 | -6,15% | -5,40% | US$118.169 | US$70.629,49 | 37.716.866 ALN |
| 2166 |  hiSAND33 HISAND33 | US$0,005572 | 3,75% | -12,06% | US$116.826 | US$13.463,37 | 20.968.000 HISAND33 |
| 2167 |  DONASWAP DONA | US$0,000002911 | 0,36% | -5,44% | US$116.369 | US$13.275,23 | 39.975.710.903 DONA |
| 2168 |  Ritocoin RITO | US$0,00006399 | 0,65% | -4,47% | US$115.885 | US$2,63 | 1.811.095.078 RITO |
| 2169 |  ZUM TOKEN ZUM | US$0,000004452 | 4,78% | -45,84% | US$115.731 | US$6,60 | 25.994.297.844 ZUM |
| 2170 |  hiSEALS HISEALS | US$0,003843 | 0,92% | 7,61% | US$115.294 | US$26.393,58 | 30.000.000 HISEALS |
| 2171 |  ZENZO ZNZ | US$0,003852 | -15,74% | -26,17% | US$114.292 | US$41,90 | 29.667.006 ZNZ |
| 2172 |  Misbloc MSB | US$0,0005773 | 4,04% | -4,54% | US$114.895 | US$53.319,02 | 199.019.940 MSB |
| 2173 |  ShopNEXT NEXT | US$0,008290 | 0,84% | -1,23% | US$115.399 | US$20.729,19 | 13.919.736 NEXT |
| 2174 |  Phoenix Token PHX | US$0,003467 | 0,68% | 1,38% | US$114.259 | US$170.706 | 32.959.585 PHX |
| 2175 |  hiODBS HIODBS | US$0,002114 | 3,25% | -10,87% | US$113.662 | US$11.593,84 | 53.776.000 HIODBS |
| 2176 |  GeoDB GEO | US$0,001336 | 0,04% | -13,36% | US$110.392 | US$140,15 | 82.641.419 GEO |
| 2177 |  Swap XWP | US$0,006399 | 0,65% | 8,82% | US$109.875 | - | 17.171.760 XWP |
| 2178 |  Rune RUNE | US$8,08 | 0,17% | -1,46% | US$109.164 | US$239.081 | 13.517 RUNE |
| 2179 |  Teloscoin TELOS | US$0,0006399 | 0,65% | -2,06% | US$107.113 | - | 167.399.821 TELOS |
| 2180 |  Bitcoin Confidential BC | US$0,00001449 | 12,58% | 21,20% | US$106.732 | - | 7.365.901.523 BC |
| 2181 |  FantomStarter FS | US$0,001007 | -11,80% | -32,27% | US$104.276 | US$3.373,12 | 103.506.349 FS |
| 2182 |  Mrweb Finance (new) AMA | US$0,001428 | 0,80% | -13,72% | US$102.929 | US$135,84 | 72.089.737 AMA |
| 2183 |  ORAO Network ORAO | US$0,002587 | 7,60% | -1,52% | US$101.912 | US$25.085,67 | 39.397.668 ORAO |
| 2184 |  Timechain Swap Token TCS | US$0,02802 | -4,55% | 18,08% | US$101.295 | US$190,33 | 3.614.528 TCS |
| 2185 |  Creaticles CRE8 | US$0,001283 | 4,58% | 0,14% | US$100.116 | US$26.947,38 | 78.052.634 CRE8 |
| 2186 |  Shadows DOWS | US$0,003785 | 0,22% | -3,48% | US$100.296 | - | 26.500.000 DOWS |
| 2187 |  hiOD HIOD | US$0,0009833 | 1,85% | -11,01% | US$98.784 | US$63.932,81 | 100.466.000 HIOD |
| 2188 |  XcelToken Plus XLAB | US$0,000002171 | -0,01% | 5,96% | US$97.711 | - | 44.999.840.391 XLAB |
| 2189 |  hiVALHALLA HIVALHALLA | US$0,0002994 | -5,29% | -11,04% | US$96.395 | US$12.438,07 | 321.973.000 HIVALHALLA |
| 2190 |  AdaSwap ASW | US$0,00001499 | -0,41% | 8,50% | US$95.272 | US$25.307,35 | 6.355.145.237 ASW |
| 2191 |  Elpis Battle EBA | US$0,004242 | -0,13% | -1,77% | US$94.052 | US$1.904,81 | 22.172.718 EBA |
| 2192 |  Berry Data BRY | US$0,04652 | -2,25% | -1,39% | US$93.038 | US$33.258,96 | 2.000.000 BRY |
| 2193 |  Metaverse VR MEVR | US$0,002755 | 15,25% | 10,15% | US$93.077 | US$834,63 | 33.779.566 MEVR |
| 2194 |  NevaCoin NEVA | US$0,01696 | 15,98% | -0,31% | US$92.104 | - | 5.431.630 NEVA |
| 2195 |  Billion Happiness BHC | US$1,85 | 50,28% | -85,75% | US$92.669 | US$17.620,59 | 50.000 BHC |
| 2196 |  BitcoinPoS BPS | US$0,01513 | -34,81% | -36,28% | US$90.683 | - | 5.994.733 BPS |
| 2197 |  ArGo ARGO | US$0,01016 | 0,00% | -12,37% | US$90.414 | - | 8.895.833 ARGO |
| 2198 |  The Corgi of PolkaBridge CORGIB | US$0,000000003114 | -0,47% | -20,47% | US$90.223 | US$1.717,52 | 28.970.127.068.717 CORGIB |
| 2199 |  YVS.Finance YVS | US$0,06788 | 3,25% | -0,52% | US$89.953 | US$41,96 | 1.325.244 YVS |
| 2200 |  HairyPlotterFTX FTX | US$0,00001570 | 4,31% | -9,41% | US$88.991 | US$1.037,67 | 5.666.647.245 FTX |
| 2201 |  Shield Protocol SHIELD | US$0,3636 | 4,71% | -3,02% | US$88.911 | US$369,21 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.