Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Rapidz RPZX | US$0,0001911 | 1,70% | 705,01% | US$353.170 | - | 1.847.661.820 RPZX |
| 1953 |  ROCKI ROCKI | US$0,03999 | 4,13% | -44,95% | US$322.204 | US$83.446,83 | 8.057.237 ROCKI |
| 1954 |  Linked Finance World LFW | US$0,01098 | -0,43% | 2,24% | US$351.463 | US$66.259,16 | 32.013.208 LFW |
| 1955 |  Lunar LNR | US$0,004771 | 2,05% | -6,49% | US$352.258 | US$107.761 | 73.830.967 LNR |
| 1956 |  Swingby SWINGBY | US$0,0004021 | 12,10% | 18,42% | US$349.836 | US$2.002,74 | 870.000.000 SWINGBY |
| 1957 |  OpenWorld OPEN | US$0,006751 | 0,44% | -4,25% | US$348.452 | US$199,15 | 51.617.956 OPEN |
| 1958 |  Equalizer EQZ | US$0,006963 | -0,71% | -26,66% | US$348.125 | US$2,99 | 50.000.000 EQZ |
| 1959 |  88mph MPH | US$0,7452 | 6,75% | 5,84% | US$346.707 | US$30.416,32 | 465.279 MPH |
| 1960 |  OctoFi OCTO | US$0,4348 | -0,18% | 0,95% | US$346.971 | US$29.572,75 | 797.953 OCTO |
| 1961 |  hiPUNKS HIPUNKS | US$0,1162 | 1,48% | -17,32% | US$345.735 | US$65.233,63 | 2.975.000 HIPUNKS |
| 1962 |  The QWAN QWAN | US$0,007927 | -2,84% | 0,93% | US$345.102 | - | 43.533.333 QWAN |
| 1963 |  Levante U.D. Fan Token LEV | US$0,3395 | 6,20% | 0,50% | US$342.433 | US$41,23 | 1.008.626 LEV |
| 1964 |  Tidal Finance TIDAL | US$0,0003928 | -1,29% | -4,27% | US$339.889 | US$151.793 | 865.226.229 TIDAL |
| 1965 |  Zyberswap ZYB | US$0,06616 | 14,32% | 4,57% | US$371.970 | US$62.539,15 | 5.622.515 ZYB |
| 1966 |  MIBR Fan Token MIBR | US$0,2315 | 7,88% | 2,01% | US$335.992 | US$3.146,18 | 1.451.609 MIBR |
| 1967 |  yieldwatch WATCH | US$0,01711 | 2,31% | -4,37% | US$336.592 | US$155,18 | 19.675.544 WATCH |
| 1968 |  OnGO FTG | US$0,002908 | -4,91% | -6,49% | US$334.231 | US$151.494 | 114.940.812 FTG |
| 1969 |  BitBall BTB | US$0,0005505 | 61,86% | -6,82% | US$333.965 | US$3,05 | 606.692.575 BTB |
| 1970 |  Coinsbit Token CNB | US$0,0002495 | -22,04% | -19,45% | US$332.192 | US$426,38 | 1.331.266.628 CNB |
| 1971 |  Fortuna Sittard Fan Token FOR | US$0,5564 | 1,39% | 7,60% | US$331.547 | US$5,01 | 595.868 FOR |
| 1972 |  BLink BLINK | US$0,001797 | 1,27% | -5,16% | US$331.274 | US$24,32 | 184.347.125 BLINK |
| 1973 |  Silva Token SILVA | US$0,000000000197 | 1,78% | -9,98% | US$329.092 | US$196,49 | 1.669.960.531.442.310 SILVA |
| 1974 |  Hedget HGET | US$0,1864 | -0,33% | -5,61% | US$326.479 | US$170.625 | 1.751.448 HGET |
| 1975 |  TitanSwap TITAN | US$0,003529 | 0,94% | -9,98% | US$326.842 | US$74.065,08 | 92.615.119 TITAN |
| 1976 |  Swop SWOP | US$0,08974 | 4,98% | 14,84% | US$326.505 | US$36.916,81 | 3.638.361 SWOP |
| 1977 |  AtromG8 AG8 | US$0,007763 | 0,01% | 17,13% | US$326.030 | US$3.430,12 | 42.000.000 AG8 |
| 1978 |  Burency BUY | US$0,001675 | 5,62% | -2,03% | US$324.662 | US$670,63 | 193.878.224 BUY |
| 1979 |  Raze Network RAZE | US$0,002725 | -2,94% | -17,51% | US$323.398 | US$77.161,58 | 118.690.910 RAZE |
| 1980 |  Acorn Protocol ACN | US$0,00006894 | -1,04% | -20,35% | US$322.776 | US$37.804,23 | 4.682.213.372 ACN |
| 1981 |  Cook Finance COOK | US$0,0003690 | -9,00% | -3,01% | US$322.332 | US$101.125 | 873.630.735 COOK |
| 1982 |  UBD Network UBDN | US$4,21 | 0,13% | -2,69% | US$321.762 | US$1.077.059 | 76.496 UBDN |
| 1983 |  Digital Reserve Currency DRC | US$0,0003191 | 6,67% | -5,18% | US$319.117 | US$233,82 | 1.000.000.000 DRC |
| 1984 |  Safex Cash SFX | US$0,001000 | 0,00% | 0,07% | US$318.481 | US$1.429,22 | 318.396.102 SFX |
| 1985 |  RaceFi RACEFI | US$0,006873 | -1,34% | 1,48% | US$317.425 | US$484,59 | 46.185.335 RACEFI |
| 1986 |  hiBAYC HIBAYC | US$0,06349 | -5,93% | -24,18% | US$315.991 | US$62.764,39 | 4.977.000 HIBAYC |
| 1987 |  TrueFeedBack TFBX | US$0,00008575 | -4,31% | -4,26% | US$313.951 | US$25.474,20 | 3.661.430.200 TFBX |
| 1988 |  PUBLISH NEWS | US$0,0001550 | 7,64% | 6,25% | US$315.223 | US$42.121,27 | 2.033.332.889 NEWS |
| 1989 |  Coldstack CLS | US$0,2086 | 1,45% | -19,30% | US$313.923 | US$123.274 | 1.504.975 CLS |
| 1990 |  PowerTrade Fuel PTF | US$0,01329 | -0,81% | -29,81% | US$309.915 | US$80.918,77 | 23.311.586 PTF |
| 1991 |  CryptoSoul SOUL | US$0,0009731 | 0,53% | -3,23% | US$311.324 | - | 319.927.334 SOUL |
| 1992 |  RUSH COIN RUSH | US$0,0001959 | 14,67% | 81,70% | US$310.296 | US$609,75 | 1.584.249.827 RUSH |
| 1993 |  Lanceria LANC | US$0,001151 | -2,49% | 11,35% | US$309.691 | US$613,12 | 269.152.549 LANC |
| 1994 |  Peanut NUX | US$0,006251 | 17,73% | -10,81% | US$312.575 | US$115.696 | 50.000.000 NUX |
| 1995 |  Curate XCUR | US$0,03675 | -8,74% | 9,04% | US$309.734 | US$319.820 | 8.428.244 XCUR |
| 1996 |  hiCOOLCATS HICOOLCATS | US$0,001971 | -4,39% | 0,71% | US$308.200 | US$9.456,12 | 156.401.000 HICOOLCATS |
| 1997 |  hiMAYC HIMAYC | US$0,01018 | 2,13% | -15,07% | US$304.589 | US$76.646,49 | 29.923.000 HIMAYC |
| 1998 |  CryptEx CRX | US$3,58 | -3,46% | -13,04% | US$304.695 | US$1,79 | 85.000 CRX |
| 1999 |  Aitra AITRA | US$0,04604 | -0,80% | -3,03% | US$303.797 | - | 6.598.686 AITRA |
| 2000 |  Helmet.insure HELMET | US$0,006992 | 3,44% | 0,60% | US$301.944 | US$611,77 | 43.181.357 HELMET |
| 2001 |  hiAZUKI HIAZUKI | US$0,01377 | 2,99% | -7,06% | US$300.672 | US$59.662,48 | 21.835.000 HIAZUKI |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.