Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Revolt 2 Earn RVLT | US$0,00000001241 | -3,48% | -13,88% | US$742.554 | US$220,68 | 59.815.774.993.144 RVLT |
| 1803 |  CryptoZoon ZOON | US$0,001031 | -2,32% | -5,38% | US$735.174 | US$74.213,51 | 712.872.926 ZOON |
| 1804 |  Cyclone Protocol CYC | US$27,93 | 2,04% | -3,75% | US$733.939 | US$3.801,60 | 26.282 CYC |
| 1805 |  PulsePad PLSPAD | US$0,004365 | 8,68% | -8,66% | US$723.337 | US$60.448,04 | 165.717.873 PLSPAD |
| 1806 |  BonusCloud BXC | US$0,0002188 | -0,37% | -7,70% | US$733.386 | US$28.499,58 | 3.352.137.888 BXC |
| 1807 |  Public Mint MINT | US$0,006920 | 1,02% | -20,62% | US$730.221 | US$71,90 | 105.517.077 MINT |
| 1808 |  FaraLand FARA | US$0,03163 | 1,87% | -10,96% | US$725.134 | US$27.101,27 | 22.928.676 FARA |
| 1809 |  CryptoBlades SKILL | US$0,7893 | 1,54% | -12,03% | US$723.701 | US$353.806 | 916.867 SKILL |
| 1810 |  AcknoLedger ACK | US$0,006794 | -3,36% | -6,93% | US$715.412 | US$155,70 | 105.296.746 ACK |
| 1811 |  Loser Coin LOWB | US$0,00001181 | -11,51% | -11,64% | US$712.058 | US$35.547,37 | 60.296.840.158 LOWB |
| 1812 |  Sumokoin SUMO | US$0,01138 | 4,65% | 29,99% | US$675.601 | - | 59.355.852 SUMO |
| 1813 |  VNX Gold VNXAU | US$69,60 | 0,54% | 0,44% | US$702.995 | US$112.417 | 10.100 VNXAU |
| 1814 |  Ninneko NINO | US$0,01076 | -0,52% | -1,91% | US$698.246 | US$27.647,90 | 64.904.273 NINO |
| 1815 |  Alpha Token A | US$0,009681 | 47,88% | -23,97% | US$694.443 | - | 71.731.759 A |
| 1816 |  Phoenixcoin PXC | US$0,007678 | 0,64% | -2,26% | US$694.116 | US$49,62 | 90.399.250 PXC |
| 1817 |  KOK KOK | US$0,006458 | -2,04% | -13,43% | US$693.162 | US$314.429 | 107.333.422 KOK |
| 1818 |  Team Vitality Fan Token VIT | US$0,1805 | -1,79% | 4,47% | US$690.314 | US$119,64 | 3.823.815 VIT |
| 1819 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 3,85% | -17,82% | US$686.394 | US$1.292,49 | 108.125.205.623.925.008 OGGY |
| 1820 |  Furucombo COMBO | US$0,01684 | -0,44% | -0,40% | US$683.204 | US$4.366,24 | 40.569.925 COMBO |
| 1821 |  STARSHIP STARSHIP | US$0,03590 | 1,48% | -10,01% | US$678.773 | US$792,57 | 18.908.258 STARSHIP |
| 1822 |  Strong STRONG | US$4,88 | -1,99% | -5,84% | US$674.719 | US$73.611,99 | 138.269 STRONG |
| 1823 |  ReapChain REAP | US$0,0004848 | -4,13% | -13,50% | US$676.334 | US$126.636 | 1.395.000.000 REAP |
| 1824 |  Corite CO | US$0,005501 | -0,05% | -15,77% | US$672.240 | US$44.281,71 | 122.199.592 CO |
| 1825 |  KISSAN KSN | US$0,1003 | -3,82% | -27,20% | US$669.069 | US$785.169 | 6.671.863 KSN |
| 1826 |  Sakai Vault SAKAI | US$0,3181 | -21,81% | -9,98% | US$662.012 | US$557.371 | 2.081.027 SAKAI |
| 1827 |  Bitcoin Plus XBC | US$2,89 | -27,63% | -9,12% | US$658.509 | US$1.552,85 | 228.081 XBC |
| 1828 |  SONM (BEP-20) SNM | US$0,003035 | 18,95% | 25,02% | US$659.589 | US$29.345,68 | 217.312.236 SNM |
| 1829 |  Mist MIST | US$0,01153 | 1,63% | -11,14% | US$649.587 | US$63.307,08 | 56.357.088 MIST |
| 1830 |  Coreto COR | US$0,002832 | 2,53% | 13,60% | US$646.529 | US$4.851,38 | 228.283.474 COR |
| 1831 |  IOI Token IOI | US$0,05675 | 5,28% | 1,92% | US$644.882 | US$149.266 | 11.363.595 IOI |
| 1832 |  Unido EP UDO | US$0,006450 | 1,08% | -10,56% | US$634.192 | US$49.298,95 | 98.325.265 UDO |
| 1833 |  Veil VEIL | US$0,007336 | 0,46% | 23,93% | US$631.487 | US$559,25 | 86.077.880 VEIL |
| 1834 |  AiMalls AIT | US$3,14 | 1,26% | -2,45% | US$633.283 | US$283.896 | 201.885 AIT |
| 1835 |  Arcona ARCONA | US$0,04094 | -17,71% | -14,38% | US$627.886 | US$3.215,95 | 15.335.470 ARCONA |
| 1836 |  PLATINCOIN PLC | US$0,1250 | 0,01% | 58,35% | US$625.345 | US$454,47 | 5.001.073 PLC |
| 1837 |  Chain of Legends CLEG | US$0,005133 | -0,42% | -15,72% | US$624.683 | US$8.202,71 | 121.704.352 CLEG |
| 1838 |  SifChain erowan | US$0,0001120 | 0,01% | -9,61% | US$623.918 | US$39.880,31 | 5.568.818.095 erowan |
| 1839 |  Crabada CRA | US$0,001742 | 0,76% | 0,43% | US$619.985 | US$344,07 | 355.983.565 CRA |
| 1840 |  WaifuAI WFAI | US$0,000000005516 | 14,12% | -0,05% | US$619.835 | US$26.761,43 | 112.375.887.121.422 WFAI |
| 1841 |  Freeway Token FWT | US$0,00006177 | -3,03% | -25,33% | US$617.688 | - | 10.000.000.000 FWT |
| 1842 |  OceanEx Token OCE | US$0,0003413 | -4,16% | -15,30% | US$610.299 | US$1.358,61 | 1.788.038.022 OCE |
| 1843 |  Ziktalk ZIK | US$0,001339 | 21,52% | 2,84% | US$609.795 | US$215,67 | 455.257.321 ZIK |
| 1844 |  Standard STND | US$0,04527 | 2,84% | 16,08% | US$607.900 | US$465.969 | 13.427.324 STND |
| 1845 |  Kripto koin KRIPTO | US$0,0001108 | -1,67% | -3,80% | US$600.688 | US$57.124,55 | 5.419.500.000 KRIPTO |
| 1846 |  S4FE S4F | US$0,0006800 | -0,43% | 1,06% | US$608.826 | - | 895.310.762 S4F |
| 1847 |  Opium OPIUM | US$0,1401 | 3,17% | -7,12% | US$582.957 | US$64.510,70 | 4.161.204 OPIUM |
| 1848 |  Binamon BMON | US$0,005003 | 1,15% | -6,33% | US$577.602 | US$39.143,90 | 115.453.949 BMON |
| 1849 |  Zero ZER | US$0,04326 | 0,75% | 7,97% | US$577.213 | - | 13.341.392 ZER |
| 1850 |  Shib Original Vision SOV | US$0,000000005425 | 0,05% | -11,38% | US$575.864 | US$603,03 | 106.155.823.814.847 SOV |
| 1851 |  Hyperblox HPB | US$0,007878 | 0,89% | 7,27% | US$575.630 | US$34.549,96 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.