Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Oggy Inu (ETH) OGGY | US$0,000007369 | 44,17% | -35,13% | US$1.483.081 | US$397.275 | 201.272.222.574 OGGY |
| 1653 |  XMON XMON | US$947,89 | 2,65% | -5,76% | US$1.417.017 | US$30.472,12 | 1.495 XMON |
| 1654 |  PAC Protocol PAC | US$0,00008055 | -9,69% | -25,19% | US$1.405.033 | US$26.503,22 | 17.442.599.179 PAC |
| 1655 |  Neutrino Token NSBT | US$0,4892 | 9,91% | 7,66% | US$1.386.656 | US$49.043,73 | 2.834.678 NSBT |
| 1656 |  Hakka.Finance HAKKA | US$0,002781 | 3,60% | -4,72% | US$1.391.132 | US$121,64 | 500.280.288 HAKKA |
| 1657 |  Position Exchange POSI | US$0,01739 | -0,88% | -1,72% | US$1.390.895 | US$32.845,92 | 79.973.610 POSI |
| 1658 |  Residual Token eRSDL | US$0,003154 | 2,77% | -2,73% | US$1.388.502 | US$1.742,91 | 440.275.682 eRSDL |
| 1659 |  Rainmaker Games RAIN | US$0,002118 | 5,58% | 14,01% | US$1.401.556 | US$1.815.045 | 661.842.165 RAIN |
| 1660 |  MetaFighter MF | US$0,002217 | 2,49% | -15,24% | US$1.361.206 | US$153.234 | 614.033.258 MF |
| 1661 |  KING KING | US$0,0001470 | -15,11% | -21,77% | US$1.362.525 | US$171.243 | 9.270.000.000 KING |
| 1662 |  Elemon ELMON | US$0,002113 | 5,07% | -16,20% | US$1.362.402 | US$168,04 | 644.908.310 ELMON |
| 1663 |  Maro MARO | US$0,001374 | 2,08% | -15,07% | US$1.360.992 | US$30.290,21 | 990.512.213 MARO |
| 1664 |  Rook ROOK | US$2,20 | 1,22% | -22,44% | US$1.358.909 | US$31.285,74 | 617.636 ROOK |
| 1665 |  Natus Vincere Fan Token NAVI | US$0,4271 | 0,83% | 9,21% | US$1.354.652 | US$4,27 | 3.171.926 NAVI |
| 1666 |  City Tycoon Games CTG | US$0,1353 | 1,57% | -2,26% | US$1.353.295 | US$24.992,74 | 10.000.000 CTG |
| 1667 |  Ojamu OJA | US$0,01351 | 6,62% | -8,36% | US$1.351.446 | US$66.051,06 | 99.996.080 OJA |
| 1668 |  SafeMoon Inu SMI | US$0,000001351 | 1,64% | -20,31% | US$1.351.322 | US$2.113,06 | 1.000.000.000.000 SMI |
| 1669 |  XRP Healthcare XRPH | US$0,02380 | 4,71% | 12,05% | US$1.336.389 | US$302.707 | 56.142.504 XRPH |
| 1670 |  KubeCoin KUBE | US$0,007035 | -1,01% | -3,27% | US$1.335.855 | US$90.227,70 | 189.882.166 KUBE |
| 1671 |  Catman CATMAN | US$0,001405 | -6,27% | -20,31% | US$1.335.445 | US$35.482,49 | 950.392.964 CATMAN |
| 1672 |  Solzilla SOLZILLA | US$0,000000002036 | -5,62% | -49,16% | US$1.305.513 | US$48.875,28 | 641.180.240.641.250 SOLZILLA |
| 1673 |  BHO Network BHO | US$0,0002426 | 2,68% | -20,48% | US$1.313.178 | US$517.062 | 5.411.959.956 BHO |
| 1674 |  Karat KAT | US$0,005104 | 10,50% | -11,60% | US$1.304.221 | US$77.370,18 | 255.538.596 KAT |
| 1675 |  STAKE STAKE | US$0,1547 | 0,62% | -1,33% | US$1.308.364 | US$7,99 | 8.460.044 STAKE |
| 1676 |  Young Boys Fan Token YBO | US$0,4217 | 1,14% | 2,06% | US$1.298.889 | US$7,18 | 3.080.226 YBO |
| 1677 |  BitcoinZ BTCZ | US$0,0001023 | 0,34% | 4,36% | US$1.289.687 | US$31.349,70 | 12.604.351.724 BTCZ |
| 1678 |  CEREAL CEP | US$0,006842 | 0,49% | -0,58% | US$1.282.835 | US$2.324,36 | 187.500.000 CEP |
| 1679 |  ArdCoin ARDX | US$0,004606 | 1,02% | -3,64% | US$1.279.527 | - | 277.807.957 ARDX |
| 1680 |  Breezecoin BRZE | US$0,007043 | 0,71% | -2,05% | US$1.267.724 | US$7,75 | 180.000.000 BRZE |
| 1681 |  Kaizen Finance KZEN | US$0,002959 | -0,60% | -3,36% | US$1.268.534 | US$74.776,98 | 428.755.594 KZEN |
| 1682 |  Hiblocks HIBS | US$0,0001254 | 0,56% | -10,74% | US$1.264.903 | US$21.318,78 | 10.086.444.804 HIBS |
| 1683 |  Aurora AOA | US$0,0001265 | 0,00% | -1,06% | US$1.261.536 | US$0,1200 | 9.975.060.788 AOA |
| 1684 |  Forest Knight KNIGHT | US$0,06577 | -0,41% | -14,21% | US$1.259.999 | US$26.126,92 | 19.157.672 KNIGHT |
| 1685 |  Chronicle XNL | US$0,02583 | 27,84% | 1,44% | US$1.241.072 | US$322.602 | 48.040.458 XNL |
| 1686 |  SYNC Network SYNC | US$0,008178 | 1,97% | -3,02% | US$1.249.522 | - | 152.790.557 SYNC |
| 1687 |  DRIFE DRF | US$0,001354 | -4,93% | -29,85% | US$1.249.771 | US$27.765,12 | 923.029.615 DRF |
| 1688 |  Eldarune ELDA | US$0,01532 | -6,21% | -35,17% | US$1.228.743 | US$410.334 | 80.197.972 ELDA |
| 1689 |  Unistake UNISTAKE | US$0,005614 | 1,62% | -3,01% | US$1.239.431 | US$25.830,51 | 220.765.817 UNISTAKE |
| 1690 |  Brokoli Network BRKL | US$0,02290 | -4,19% | 13,28% | US$1.224.467 | US$75.434,43 | 53.472.622 BRKL |
| 1691 |  Plastiks PLASTIK | US$0,008037 | 0,62% | -0,73% | US$1.225.254 | US$33.395,08 | 152.452.346 PLASTIK |
| 1692 |  MAPS MAPS | US$0,02685 | 1,88% | -17,84% | US$1.221.813 | US$164.686 | 45.496.728 MAPS |
| 1693 |  Cheems Inu (new) CINU | US$0,0002126 | 4,95% | -18,21% | US$1.216.804 | US$5.156,79 | 5.723.672.214 CINU |
| 1694 |  Kalao KLO | US$0,006367 | -7,20% | -25,16% | US$1.209.616 | US$116.339 | 189.969.797 KLO |
| 1695 |  hiDOODLES HIDOODLES | US$0,006226 | 0,68% | 9,80% | US$1.186.276 | US$75.256,74 | 190.548.000 HIDOODLES |
| 1696 |  The Dons DONS | US$0,0001445 | -1,88% | -16,77% | US$1.177.747 | US$12.987,15 | 8.150.000.000 DONS |
| 1697 |  Waltonchain WTC | US$0,01320 | -9,57% | -27,36% | US$1.174.003 | US$115.315 | 88.912.232 WTC |
| 1698 |  Acquire.Fi ACQ | US$0,03395 | 13,54% | 53,41% | US$1.189.793 | US$335.425 | 35.041.183 ACQ |
| 1699 |  EXMO Coin EXM | US$0,01091 | 2,87% | 4,97% | US$1.171.822 | US$60.349,15 | 107.375.446 EXM |
| 1700 |  Primecoin XPM | US$0,02367 | 0,65% | -2,26% | US$1.156.005 | US$182,50 | 48.828.395 XPM |
| 1701 |  Fringe Finance FRIN | US$0,001747 | 1,25% | -26,73% | US$1.143.331 | US$183.115 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.