Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Clube Atlético Mineiro Fan Token GALO | US$0,2994 | -0,13% | 5,59% | US$1.134.230 | US$25.211,15 | 3.788.709 GALO |
| 1703 |  PERI Finance PERI | US$0,1317 | 0,48% | -0,85% | US$1.125.151 | US$24.428,48 | 8.540.090 PERI |
| 1704 |  DexToro DTORO | US$0,5213 | -12,62% | 37,07% | US$1.113.289 | US$927.776 | 2.135.686 DTORO |
| 1705 |  Eminer EM | US$0,0007692 | 2,97% | -9,44% | US$1.118.837 | US$312.870 | 1.454.500.099 EM |
| 1706 |  Streamity STM | US$0,03089 | 0,45% | -3,90% | US$1.111.664 | - | 35.987.749 STM |
| 1707 |  ADAPad ADAPAD | US$0,009426 | -3,01% | -21,00% | US$1.108.937 | US$33.683,13 | 117.642.373 ADAPAD |
| 1708 |  Graviocoin GIO | US$0,01470 | 0,51% | -15,83% | US$1.060.041 | US$78,20 | 72.128.521 GIO |
| 1709 |  Internet of Energy Network IOEN | US$0,003492 | 3,79% | 1,34% | US$1.107.102 | US$32.820,87 | 317.051.435 IOEN |
| 1710 |  Apollo Currency APL | US$0,00005221 | -20,07% | 3,36% | US$1.105.076 | US$644,37 | 21.165.096.531 APL |
| 1711 |  Metaverse Face MEFA | US$0,0001161 | -2,63% | -7,58% | US$1.104.573 | US$32.689,69 | 9.515.523.108 MEFA |
| 1712 |  Sao Paulo FC Fan Token SPFC | US$0,4994 | -0,15% | -1,06% | US$1.091.867 | US$125.871 | 2.186.153 SPFC |
| 1713 |  FedoraCoin TIPS | US$0,000005176 | 3,98% | -11,10% | US$1.098.741 | US$40.676,77 | 212.269.865.434 TIPS |
| 1714 |  PolkaPets PETS | US$0,01121 | -0,12% | 18,70% | US$1.098.244 | - | 98.000.000 PETS |
| 1715 |  Mithril MITH | US$0,001094 | 0,07% | -1,39% | US$1.094.090 | US$81.261,25 | 1.000.000.000 MITH |
| 1716 |  0xBitcoin 0xBTC | US$0,1146 | -16,31% | -18,92% | US$1.112.433 | US$210.439 | 9.706.750 0xBTC |
| 1717 |  Millonarios FC Fan Token MFC | US$0,1913 | 7,18% | 6,70% | US$1.085.900 | US$28,80 | 5.676.178 MFC |
| 1718 |  StrongHands SHND | US$0,00005700 | 0,36% | -1,16% | US$1.081.735 | - | 18.977.307.080 SHND |
| 1719 |  Decentral Games ICE ICE | US$0,004677 | -3,60% | -32,46% | US$1.079.448 | US$55.479,19 | 230.795.794 ICE |
| 1720 |  Alphabet ALPHABET | US$107,58 | 2,13% | -7,25% | US$1.075.800 | US$288.001 | 10.000 ALPHABET |
| 1721 |  Metaverser MTVT | US$0,006433 | -5,98% | -9,77% | US$1.074.991 | US$374.777 | 167.113.236 MTVT |
| 1722 |  Belt Finance BELT | US$0,1128 | 1,96% | -8,65% | US$1.077.190 | US$23,36 | 9.550.122 BELT |
| 1723 |  Token IN TIN | US$0,1190 | -6,56% | -34,73% | US$1.061.658 | US$38.376,85 | 8.923.801 TIN |
| 1724 |  Humaniq HMQ | US$0,005102 | 100,65% | -10,44% | US$1.056.861 | - | 207.143.695 HMQ |
| 1725 |  Feathercoin FTC | US$0,004472 | -2,24% | -3,03% | US$1.058.163 | - | 236.600.238 FTC |
| 1726 |  Spartan Protocol SPARTA | US$0,01043 | -0,02% | -7,79% | US$1.043.635 | US$15,00 | 100.074.357 SPARTA |
| 1727 |  DEXGame DXGM | US$0,001634 | 2,93% | -14,31% | US$1.034.423 | US$36.781,70 | 632.959.612 DXGM |
| 1728 |  İstanbul Başakşehir Fan Token IBFK | US$0,9271 | 6,09% | 4,17% | US$1.040.011 | US$24.060,88 | 1.121.730 IBFK |
| 1729 |  FidexToken FEX | US$0,00003332 | 0,28% | -5,40% | US$1.031.349 | - | 30.948.335.553 FEX |
| 1730 |  Avocado DAO Token AVG | US$0,04057 | -0,40% | -7,82% | US$1.033.289 | US$43.863,90 | 25.468.016 AVG |
| 1731 |  Palette PLT | US$148,21 | -3,22% | -18,26% | US$1.032.851 | US$9.263,15 | 6.969 PLT |
| 1732 |  Decentr DEC | US$0,009473 | -2,76% | -1,79% | US$1.030.377 | US$142.606 | 108.767.633 DEC |
| 1733 |  FRAKT Token FRKT | US$0,2151 | 1,48% | 8,51% | US$1.016.978 | US$1.884,36 | 4.727.287 FRKT |
| 1734 |  RioDeFi RFUEL | US$0,002946 | 1,53% | -4,21% | US$1.015.091 | US$153.279 | 344.550.838 RFUEL |
| 1735 |  ILCOIN ILC | US$0,001271 | -0,82% | -9,59% | US$1.007.847 | US$2.650,86 | 792.831.104 ILC |
| 1736 |  Legia Warsaw Fan Token LEG | US$0,3760 | -5,31% | 5,26% | US$1.006.608 | US$43,25 | 2.677.079 LEG |
| 1737 |  Elitium EUM | US$0,03601 | 0,01% | 0,08% | US$1.005.328 | - | 27.916.379 EUM |
| 1738 |  Plant Vs Undead PVU | US$0,003578 | -6,18% | -7,59% | US$999.597 | US$60.315,50 | 279.377.699 PVU |
| 1739 |  Glitch GLCH | US$0,01256 | 1,91% | -10,04% | US$996.166 | US$459,85 | 79.282.952 GLCH |
| 1740 |  LOCGame LOCG | US$0,007373 | 0,75% | -2,75% | US$985.186 | US$29.739,98 | 133.622.792 LOCG |
| 1741 |  hiENS3 HIENS3 | US$0,02698 | -8,09% | -0,12% | US$970.961 | US$89.339,20 | 35.991.000 HIENS3 |
| 1742 |  Cat Token CAT | US$0,1484 | -2,55% | -9,75% | US$968.761 | US$3.822,41 | 6.527.607 CAT |
| 1743 |  Tulip Protocol TULIP | US$1,18 | 1,79% | -32,26% | US$958.865 | US$44.505,19 | 815.206 TULIP |
| 1744 |  NIX NIX | US$0,01933 | 0,50% | -3,49% | US$951.722 | - | 49.238.466 NIX |
| 1745 |  Salad SALD | US$0,01261 | 7,83% | 57,35% | US$953.547 | US$273.707 | 75.610.749 SALD |
| 1746 |  SafeBlast BLAST | US$0,000000005402 | 0,01% | -37,01% | US$948.306 | US$13,21 | 175.553.096.633.449 BLAST |
| 1747 |  Solrise Finance SLRS | US$0,006154 | 27,10% | 9,32% | US$936.381 | US$39.522,96 | 152.152.389 SLRS |
| 1748 |  PUTinCoin PUT | US$0,0007922 | -1,89% | -15,99% | US$941.752 | - | 1.188.750.832 PUT |
| 1749 |  Football World Community FWC | US$0,000000000022 | -2,13% | -10,98% | US$942.854 | US$385.901 | 42.259.695.518.341.992 FWC |
| 1750 |  Waves Enterprise WEST | US$0,02237 | -4,07% | 29,00% | US$938.727 | US$119.427 | 41.965.923 WEST |
| 1751 |  CZ THE GOAT CZGOAT | US$0,001134 | 11,41% | -0,88% | US$934.185 | US$263.660 | 824.000.000 CZGOAT |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.