Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  VestChain VEST | US$0,0006399 | 0,66% | -51,04% | US$2.525.116 | - | 3.945.951.381 VEST |
| 1503 |  Inflation Hedging Coin IHC | US$0,00002103 | -0,07% | -5,59% | US$2.516.010 | US$26.227,54 | 119.642.987.723 IHC |
| 1504 |  Drawshop Kingdom Reverse JOY | US$0,01108 | -0,48% | -4,55% | US$2.506.869 | US$30.426,25 | 226.233.223 JOY |
| 1505 |  Mogul Productions STARS | US$0,008190 | 7,24% | -14,61% | US$2.511.592 | US$334.699 | 306.657.541 STARS |
| 1506 |  HoDooi.com HOD | US$0,005131 | 4,77% | 8,58% | US$2.523.763 | US$198.031 | 491.857.217 HOD |
| 1507 |  Leeds United Fan Token LUFC | US$0,4935 | 5,09% | 5,78% | US$2.476.792 | US$27.992,58 | 5.018.595 LUFC |
| 1508 |  ELMOERC ELMO | US$0,009223 | -4,76% | -19,51% | US$2.493.839 | US$49.765,25 | 270.379.953 ELMO |
| 1509 |  VEMP VEMP | US$0,009775 | -0,88% | -20,54% | US$2.479.412 | US$310.514 | 253.635.525 VEMP |
| 1510 |  Integral ITGR | US$0,01167 | -0,01% | 4,68% | US$2.477.692 | US$58.607,26 | 212.360.562 ITGR |
| 1511 |  Hot Cross HOTCROSS | US$0,02165 | 9,85% | 101,73% | US$2.463.082 | US$250.793 | 113.749.999 HOTCROSS |
| 1512 |  PointPay PXP | US$0,008126 | 0,21% | -6,68% | US$2.458.234 | US$59.408,83 | 302.501.090 PXP |
| 1513 |  Idena IDNA | US$0,03682 | -1,59% | 5,39% | US$2.442.358 | US$6.980,83 | 66.339.205 IDNA |
| 1514 |  Spain National Fan Token SNFT | US$0,1067 | 3,98% | -1,28% | US$2.443.662 | US$98.383,20 | 22.903.472 SNFT |
| 1515 |  Laqira Protocol LQR | US$0,02987 | -1,60% | 4,10% | US$2.438.394 | US$222.549 | 81.623.663 LQR |
| 1516 |  Konomi Network KONO | US$0,02422 | 10,58% | -4,64% | US$2.422.192 | US$260.556 | 100.000.000 KONO |
| 1517 |  VNX Euro VEUR | US$1,08 | 0,03% | -0,21% | US$2.415.653 | US$29.215,19 | 2.233.271 VEUR |
| 1518 |  WOOF WOOF | US$0,0001335 | -4,90% | -20,88% | US$2.389.539 | US$19.954,42 | 17.902.999.424 WOOF |
| 1519 |  SpaceChain SPC | US$0,007820 | 1,18% | -17,77% | US$2.402.025 | US$1.554,36 | 307.182.730 SPC |
| 1520 |  DOGGY DOGGY | US$0,001045 | 2,85% | -3,16% | US$2.393.934 | US$55.202,61 | 2.290.262.200 DOGGY |
| 1521 |  O3 Swap O3 | US$0,04961 | 8,98% | -1,15% | US$2.553.174 | US$376.197 | 51.468.060 O3 |
| 1522 |  Tap XTP | US$0,001933 | 0,96% | -14,20% | US$2.380.776 | US$13.843,38 | 1.231.911.016 XTP |
| 1523 |  Cirus Foundation CIRUS | US$0,03792 | 1,39% | 11,88% | US$2.373.519 | US$649.120 | 62.590.209 CIRUS |
| 1524 |  Damex Token DAMEX | US$0,04413 | 0,02% | -0,70% | US$2.342.275 | US$79.169,14 | 53.076.277 DAMEX |
| 1525 |  ZeroSwap ZEE | US$0,03670 | 2,81% | -11,97% | US$2.327.856 | US$797.464 | 63.429.102 ZEE |
| 1526 |  Aurigami PLY | US$0,0006029 | 3,51% | -5,25% | US$2.321.055 | US$17.130,44 | 3.849.765.988 PLY |
| 1527 |  Minter Network BIP | US$0,0002824 | 1,99% | -1,52% | US$2.316.988 | US$26,48 | 8.204.018.258 BIP |
| 1528 |  NanoByte Token NBT | US$0,002348 | -3,48% | -12,15% | US$2.217.378 | US$152.491 | 944.183.131 NBT |
| 1529 |  AstroSwap ASTRO | US$0,0006565 | 6,08% | -10,55% | US$2.249.086 | US$38.667,02 | 3.425.749.239 ASTRO |
| 1530 |  Prism PRISM | US$0,003937 | 19,81% | -4,63% | US$2.272.005 | US$45.398,88 | 577.152.438 PRISM |
| 1531 |  Tune.FM JAM | US$0,0007527 | -6,78% | -19,63% | US$2.301.351 | US$339.136 | 3.057.376.203 JAM |
| 1532 |  AME Chain AME | US$0,004593 | 3,33% | 20,12% | US$2.296.347 | US$98.227,53 | 500.000.000 AME |
| 1533 |  Göztepe S.K. Fan Token GOZ | US$0,9706 | -0,69% | -10,16% | US$2.290.476 | US$294.338 | 2.359.821 GOZ |
| 1534 |  Deri Protocol DERI | US$0,01843 | 4,20% | -21,70% | US$2.298.295 | US$72.839,86 | 124.695.829 DERI |
| 1535 |  Base Protocol BASE | US$4,78 | 15,04% | 85,10% | US$2.299.948 | US$54.212,49 | 480.680 BASE |
| 1536 |  OneFinity ONE | US$0,5260 | 1,06% | -12,96% | US$2.299.350 | US$359.760 | 4.371.636 ONE |
| 1537 |  Sonar PING | US$0,0008459 | 0,02% | 0,10% | US$2.286.988 | - | 2.703.464.935 PING |
| 1538 |  GameCredits GAME | US$0,01176 | 4,91% | 5,59% | US$2.278.627 | US$3.681,57 | 193.823.106 GAME |
| 1539 |  My DeFi Pet DPET | US$0,05441 | 5,59% | 7,58% | US$2.264.722 | US$208.780 | 41.620.343 DPET |
| 1540 |  Infinity PAD IPAD | US$0,002257 | 1,14% | -8,54% | US$2.256.706 | US$22,58 | 999.999.990 IPAD |
| 1541 |  Edgeware EDG | US$0,0003546 | -10,54% | 7,01% | US$2.251.559 | US$387.978 | 6.350.167.832 EDG |
| 1542 |  KEK KEKE | US$0,00000003027 | 5,23% | -17,30% | US$2.248.161 | US$314.513 | 74.280.393.141.279 KEKE |
| 1543 |  Pussy Financial PUSSY | US$0,00001351 | 2,65% | -17,79% | US$2.226.539 | US$1.641,31 | 164.756.994.741 PUSSY |
| 1544 |  mStable Governance Token: Meta (MTA) MTA | US$0,03201 | 3,36% | -11,04% | US$2.040.870 | US$45.132,42 | 63.750.535 MTA |
| 1545 |  Kryptomon KMON | US$0,01157 | -3,13% | -7,25% | US$2.197.064 | US$319.305 | 189.843.488 KMON |
| 1546 |  Crust Shadow CSM | US$0,02194 | -7,70% | 8,34% | US$2.193.827 | US$18.999,27 | 100.000.000 CSM |
| 1547 |  Pawthereum PAWTH | US$0,002570 | 16,24% | -3,58% | US$2.169.456 | US$543,51 | 844.190.557 PAWTH |
| 1548 |  SparkPoint SRK | US$0,0001959 | 0,94% | 37,46% | US$2.149.045 | US$48.298,19 | 10.968.632.198 SRK |
| 1549 |  Revolve Games RPG | US$0,02797 | 0,55% | -2,37% | US$2.157.017 | US$2.681,57 | 77.120.587 RPG |
| 1550 |  SALT SALT | US$0,01792 | 6,68% | -17,62% | US$2.150.871 | US$26.090,65 | 119.999.995 SALT |
| 1551 |  Populous PPT | US$0,04121 | 32,60% | 27,52% | US$2.194.407 | US$327.192 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.