Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  TenX PAY | US$0,01028 | 0,26% | 4,26% | US$2.109.085 | US$32.281,56 | 205.218.256 PAY |
| 1553 |  EOSDT EOSDT | US$0,8005 | 4,54% | -1,46% | US$2.115.393 | - | 2.642.505 EOSDT |
| 1554 |  King Shiba KINGSHIB | US$0,006013 | 1,16% | 4,72% | US$2.104.567 | US$24.054,68 | 350.027.372 KINGSHIB |
| 1555 |  Bird.Money BIRD | US$22,09 | -1,13% | -10,42% | US$2.097.049 | US$75.001,25 | 94.942 BIRD |
| 1556 |  Monsterra (MSTR) MSTR | US$0,1625 | -4,30% | -1,24% | US$2.103.738 | US$65.959,26 | 12.949.722 MSTR |
| 1557 |  ElvishMagic EMAGIC | US$0,003198 | 18,07% | -3,68% | US$2.085.990 | US$47.281,16 | 652.191.768 EMAGIC |
| 1558 |  suterusu SUTER | US$0,0005604 | -1,96% | 9,45% | US$2.160.325 | US$485.723 | 3.855.040.000 SUTER |
| 1559 |  GoCrypto Token GOC | US$0,008526 | 7,17% | 3,66% | US$2.091.274 | US$302.982 | 245.278.438 GOC |
| 1560 |  K21 K21 | US$0,1125 | 1,80% | -12,65% | US$2.068.223 | US$38.776,18 | 18.378.659 K21 |
| 1561 |  Super Zero Protocol SERO | US$0,005014 | 8,17% | -6,10% | US$2.074.612 | US$504.639 | 413.746.469 SERO |
| 1562 |  Nabox NABOX | US$0,000009898 | 8,13% | 12,91% | US$2.064.964 | US$131.849 | 208.614.091.935 NABOX |
| 1563 |  ZAIBOT ZAI | US$0,3909 | -5,70% | -19,06% | US$2.050.110 | US$28.664,55 | 5.245.087 ZAI |
| 1564 |  Zap ZAP | US$0,008663 | -6,06% | -19,92% | US$2.045.609 | US$14.711,98 | 236.144.465 ZAP |
| 1565 |  Polychain Monsters PMON | US$0,6008 | -0,11% | -5,38% | US$2.048.728 | US$202.719 | 3.410.185 PMON |
| 1566 |  Modefi MOD | US$0,1271 | -3,93% | 17,64% | US$2.043.985 | US$1.486,45 | 16.076.764 MOD |
| 1567 |  InsurAce INSUR | US$0,04632 | 3,71% | -11,23% | US$2.079.538 | US$151.884 | 44.891.926 INSUR |
| 1568 |  Thorstarter XRUNE | US$0,02498 | 3,04% | -4,20% | US$2.015.394 | US$22.936,37 | 80.689.454 XRUNE |
| 1569 |  MAX Exchange Token MAX | US$0,4126 | -0,49% | 1,43% | US$1.994.116 | US$51.980,44 | 4.832.916 MAX |
| 1570 |  IguVerse IGU | US$0,03489 | 1,67% | -6,33% | US$1.995.422 | US$1.401.002 | 57.189.082 IGU |
| 1571 |  Valencia CF Fan Token VCF | US$0,6993 | -0,66% | -12,24% | US$1.982.138 | US$293.811 | 2.834.485 VCF |
| 1572 |  Monavale MONA | US$189,66 | 8,43% | -1,09% | US$1.977.804 | US$4.966,93 | 10.428 MONA |
| 1573 |  BullBear AI AIBB | US$0,000000000957 | -4,38% | -13,96% | US$1.958.047 | US$421.597 | 2.045.833.899.998.990 AIBB |
| 1574 |  ZELIX ZELIX | US$0,0004923 | 7,66% | -7,26% | US$1.956.688 | US$1.083.422 | 3.974.701.157 ZELIX |
| 1575 |  Virtual Versions VV | US$0,005277 | 3,51% | -17,60% | US$1.956.865 | US$372.703 | 370.827.638 VV |
| 1576 |  Caduceus CMP | US$0,01028 | -7,40% | -19,44% | US$1.946.418 | US$39.945,57 | 189.306.323 CMP |
| 1577 |  VelasPad VLXPAD | US$0,008422 | 2,47% | -23,79% | US$1.957.890 | US$35.503,50 | 232.481.904 VLXPAD |
| 1578 |  Convergence CONV | US$0,001167 | 1,33% | -2,91% | US$1.941.513 | US$351.096 | 1.663.854.925 CONV |
| 1579 |  ALLY ALY | US$0,0008453 | -5,57% | 5,57% | US$1.944.298 | US$20.957,45 | 2.300.000.000 ALY |
| 1580 |  Evadore EVA | US$0,01116 | -3,41% | 11,06% | US$1.939.506 | US$3.076.338 | 173.823.400 EVA |
| 1581 |  Woonkly Power WOOP | US$0,008399 | 1,86% | 5,66% | US$1.919.872 | US$463.388 | 228.584.357 WOOP |
| 1582 |  Shiba Saga SHIA | US$0,03524 | -0,68% | -13,07% | US$1.900.616 | US$873.308 | 53.936.830 SHIA |
| 1583 |  BiFi BIFI | US$0,004851 | -4,77% | -4,47% | US$1.895.062 | US$202.460 | 390.645.468 BIFI |
| 1584 |  Safe Haven SHA | US$0,0006243 | 24,57% | 21,48% | US$1.876.467 | US$2.676.028 | 3.005.855.396 SHA |
| 1585 |  LABS Group LABS | US$0,0008497 | 5,46% | 79,53% | US$1.883.639 | US$1.333.027 | 2.216.879.594 LABS |
| 1586 |  PUMLx PUMLX | US$0,01459 | 5,16% | -11,20% | US$1.885.746 | US$483.620 | 129.250.174 PUMLX |
| 1587 |  Geojam Token JAM | US$0,002663 | 6,31% | -3,79% | US$1.871.059 | US$160.061 | 702.742.572 JAM |
| 1588 |  Mars Token MRST | US$0,005212 | 1,87% | 32,62% | US$1.861.440 | US$75.394,14 | 357.176.725 MRST |
| 1589 |  JMPT Rewards JMPT | US$0,9790 | -0,53% | -9,62% | US$1.854.172 | US$9.960,56 | 1.893.990 JMPT |
| 1590 |  OTOCASH OTO | US$0,05001 | 0,00% | 0,08% | US$1.841.358 | - | 36.820.604 OTO |
| 1591 |  KALM KALM | US$0,2140 | 6,24% | -30,00% | US$1.829.650 | US$26.610,00 | 8.550.000 KALM |
| 1592 |  NFT Art Finance NFTART | US$0,000000000072 | 0,38% | -15,69% | US$1.825.567 | US$803,79 | 25.282.174.668.987.600 NFTART |
| 1593 |  EUNO EUNO | US$0,0002556 | 0,72% | 212,79% | US$1.813.875 | - | 7.097.682.377 EUNO |
| 1594 |  Light LIGHT | US$0,02816 | 1,38% | -0,60% | US$1.809.627 | US$677,94 | 64.269.692 LIGHT |
| 1595 |  Oddz ODDZ | US$0,01827 | -4,44% | -14,44% | US$1.808.701 | US$266.991 | 98.999.988 ODDZ |
| 1596 |  Spores Network SPO | US$0,001704 | 3,23% | 4,52% | US$1.803.483 | US$63.054,84 | 1.058.302.432 SPO |
| 1597 |  OneLedger OLT | US$0,003541 | 4,66% | 3,32% | US$1.795.142 | US$360.246 | 506.936.797 OLT |
| 1598 |  UniLayer LAYER | US$0,06846 | 3,29% | -1,21% | US$1.793.867 | US$382.642 | 26.203.741 LAYER |
| 1599 |  YAM V3 YAM | US$0,1221 | 1,74% | -4,15% | US$1.800.724 | US$14.687,62 | 14.747.261 YAM |
| 1600 |  Fenerbahçe Token FB | US$0,8198 | -1,09% | -6,20% | US$1.787.096 | US$783.357 | 2.180.000 FB |
| 1601 |  Aki Network AKI | US$0,02097 | 4,71% | 7,37% | US$1.775.912 | US$1.905.716 | 84.677.173 AKI |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.