Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Ideaology IDEA | US$0,004856 | -6,17% | 1,23% | US$3.098.109 | US$1.167.241 | 638.000.000 IDEA |
| 1453 |  Razor Network RAZOR | US$0,009242 | 9,00% | -2,28% | US$3.033.623 | US$144.461 | 328.245.504 RAZOR |
| 1454 |  UNICE UNICE | US$0,1004 | -0,88% | -9,63% | US$3.030.012 | US$623.455 | 30.186.340 UNICE |
| 1455 |  Minu MINU | US$0,0000005057 | 19,81% | -9,61% | US$3.007.975 | US$4.130.934 | 5.948.276.786.364 MINU |
| 1456 |  Prime Numbers Labs Ecosystem PRNT | US$0,9217 | -1,59% | -2,89% | US$3.001.814 | US$110.031 | 3.256.901 PRNT |
| 1457 |  Meta Apes PEEL | US$0,01961 | -0,48% | -7,61% | US$3.008.355 | US$5.409,73 | 153.410.748 PEEL |
| 1458 |  Footballcoin (XFC) XFC | US$0,008015 | -0,10% | -0,43% | US$3.002.943 | US$63.569,12 | 374.660.526 XFC |
| 1459 |  Operation Phoenix $OPHX | US$0,03500 | -4,12% | -24,66% | US$2.973.548 | US$246.735 | 84.958.763 $OPHX |
| 1460 |  Bitune TUNE | US$0,09505 | 8,32% | 10,00% | US$2.975.133 | US$122.451 | 31.301.449 TUNE |
| 1461 |  Green Satoshi Token (BSC) GST | US$0,01664 | 2,17% | 9,40% | US$2.964.080 | US$1.503,87 | 178.102.408 GST |
| 1462 |  EXNT EXNT | US$0,04701 | 1,75% | -10,08% | US$2.964.006 | US$1.947,76 | 63.050.105 EXNT |
| 1463 |  Signum SIGNA | US$0,001328 | -0,17% | -5,88% | US$2.829.365 | - | 2.129.891.582 SIGNA |
| 1464 |  Zynecoin ZYN | US$0,07057 | -0,18% | -12,84% | US$2.956.421 | US$322.483 | 41.895.818 ZYN |
| 1465 |  ThreeFold TFT | US$0,03619 | -2,76% | -5,14% | US$2.938.119 | US$79.550,08 | 81.181.457 TFT |
| 1466 |  S.C. Corinthians Fan Token SCCP | US$0,3474 | 2,02% | -6,52% | US$2.940.398 | US$57.407,57 | 8.463.229 SCCP |
| 1467 |  HI HI | US$0,0005484 | 4,14% | 11,48% | US$2.935.343 | US$255.092 | 5.352.569.824 HI |
| 1468 |  TopGoal GOAL | US$0,07002 | 24,82% | 9,88% | US$2.975.910 | US$244.763 | 42.500.000 GOAL |
| 1469 |  Eggdog EGG | US$0,003021 | -10,42% | -60,07% | US$2.855.652 | US$740.850 | 945.334.730 EGG |
| 1470 |  Kommunitas KOM | US$0,002233 | -10,55% | -14,48% | US$2.899.001 | US$387.189 | 1.298.529.523 KOM |
| 1471 |  TomTomCoin TOMS | US$0,001057 | -1,05% | 8,18% | US$2.908.541 | US$273.450 | 2.751.000.000 TOMS |
| 1472 |  KickToken KICK | US$0,02377 | -1,30% | 0,73% | US$2.893.653 | US$247,65 | 121.740.943 KICK |
| 1473 |  Vidya VIDYA | US$0,07551 | 1,61% | -8,53% | US$2.893.836 | US$292.077 | 38.323.987 VIDYA |
| 1474 |  dAppstore DAPPX | US$0,01782 | -2,34% | -7,93% | US$2.888.094 | US$831.117 | 162.039.632 DAPPX |
| 1475 |  MNet Pioneer NEER | US$0,1474 | 8,92% | -26,33% | US$2.867.909 | US$76.989,85 | 19.453.215 NEER |
| 1476 |  SafeCoin SAFE | US$0,1034 | 12,43% | 21,55% | US$2.868.600 | US$38,34 | 27.735.063 SAFE |
| 1477 |  Wombat Exchange WOM | US$0,04891 | -3,31% | -12,58% | US$2.862.578 | US$84.884,10 | 58.529.174 WOM |
| 1478 |  Kromatika KROM | US$0,03536 | -5,70% | -10,96% | US$2.838.387 | US$121.566 | 80.280.675 KROM |
| 1479 |  TiFi Token TIFI | US$0,00000003618 | -4,37% | 3,26% | US$2.837.662 | US$175.438 | 78.437.208.676.359 TIFI |
| 1480 |  Civilization CIV | US$0,009444 | -3,53% | -19,10% | US$2.833.349 | US$8.553,14 | 300.000.000 CIV |
| 1481 |  Green Ben EBEN | US$0,1012 | 10,47% | 20,30% | US$2.824.362 | - | 27.907.433 EBEN |
| 1482 |  DEEPSPACE DPS | US$0,05330 | 1,99% | -11,66% | US$2.819.052 | US$4.527,34 | 52.893.498 DPS |
| 1483 |  IQ Protocol IQT | US$0,2555 | -2,24% | -0,89% | US$2.826.829 | US$636.886 | 11.061.937 IQT |
| 1484 |  Vabble VAB | US$0,003009 | 2,51% | -0,83% | US$2.778.348 | US$2.168,74 | 923.304.885 VAB |
| 1485 |  PornRocket PORNROCKET | US$0,000000007237 | 1,17% | -5,48% | US$2.777.693 | US$396,40 | 383.833.866.235.716 PORNROCKET |
| 1486 |  Arix ARIX | US$0,2801 | -2,63% | 1,92% | US$2.777.892 | US$207.914 | 9.916.490 ARIX |
| 1487 |  PRIZM PZM | US$0,0007326 | 1,15% | -5,67% | US$2.769.192 | US$2.665,47 | 3.779.705.919 PZM |
| 1488 |  Donut DONUT | US$0,02294 | 11,26% | -32,09% | US$2.760.637 | - | 120.355.919 DONUT |
| 1489 |  BSCS BSCS | US$0,01109 | -1,45% | -21,93% | US$2.748.340 | US$177.304 | 247.727.989 BSCS |
| 1490 |  FIBOS FO | US$0,002566 | -7,30% | -36,96% | US$2.749.878 | US$1.219,66 | 1.071.593.128 FO |
| 1491 |  Brazil National Football Team Fan Token BFT | US$0,09543 | 1,58% | 0,95% | US$2.745.685 | US$96.167,81 | 28.772.500 BFT |
| 1492 |  Ghost GHOST | US$0,1095 | 6,04% | 10,62% | US$2.728.446 | US$1.485,88 | 24.918.149 GHOST |
| 1493 |  UPCX UPC | US$2,36 | -0,12% | 8,70% | US$2.712.700 | US$1.387.421 | 1.149.003 UPC |
| 1494 |  Throne THN | US$0,006858 | -0,41% | -15,81% | US$2.679.917 | US$724.091 | 390.752.313 THN |
| 1495 |  TenUp TUP | US$0,02535 | -0,13% | -0,42% | US$2.670.841 | US$224.307 | 105.371.800 TUP |
| 1496 |  Green Satoshi Token (ETH) GST | US$0,04247 | 0,68% | -4,76% | US$2.657.437 | - | 62.567.143 GST |
| 1497 |  Idle IDLE | US$0,3005 | -5,77% | -22,13% | US$2.649.372 | US$323,70 | 8.815.899 IDLE |
| 1498 |  My Crypto Heroes MCHC | US$0,09509 | -0,06% | -12,45% | US$2.601.207 | US$516.546 | 27.355.706 MCHC |
| 1499 |  Neutrino Index XTN | US$0,04929 | 0,52% | -8,00% | US$2.562.339 | US$3.966,58 | 51.980.734 XTN |
| 1500 |  Play Token PLAY | US$0,002301 | 7,01% | 3,24% | US$2.585.996 | US$450.015 | 1.123.789.493 PLAY |
| 1501 |  Aimedis (new) AIMX | US$0,007884 | 1,41% | -2,51% | US$2.625.390 | US$198.767 | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.