Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gorilla GORILLA | US$0,006520 | 8,20% | -22,86% | US$5.399.186 | US$414.059 | 828.054.136 GORILLA |
| 1302 |  Unix Gaming UNIX | US$0,01400 | 1,83% | -8,03% | US$5.387.106 | US$6.911,09 | 384.723.122 UNIX |
| 1303 |  StreamCoin STRM | US$0,003575 | -3,15% | -10,62% | US$5.335.660 | US$2.867.173 | 1.492.629.682 STRM |
| 1304 |  Ignis IGNIS | US$0,007027 | 22,64% | 14,52% | US$5.348.679 | US$4.425,35 | 761.143.950 IGNIS |
| 1305 |  SwissCheese SWCH | US$0,4398 | -1,08% | -10,36% | US$5.361.114 | US$1.489.810 | 12.189.791 SWCH |
| 1306 |  PolkaBridge PBR | US$0,07076 | 8,39% | -0,70% | US$5.318.534 | US$919.590 | 75.161.187 PBR |
| 1307 |  Electric Vehicle Zone EVZ | US$0,01212 | 0,68% | -8,99% | US$5.367.060 | US$526.220 | 442.733.056 EVZ |
| 1308 |  BlueMove MOVE | US$0,05128 | 0,97% | 37,53% | US$5.307.725 | US$26.186,21 | 103.500.000 MOVE |
| 1309 |  Crowny CRWNY | US$0,01139 | -2,41% | 58,25% | US$5.266.153 | US$90.919,14 | 462.191.889 CRWNY |
| 1310 |  Cashaa CAS | US$0,005221 | 13,23% | -3,20% | US$5.221.109 | US$61.520,30 | 1.000.000.000 CAS |
| 1311 |  Mettalex MTLX | US$4,62 | -0,76% | 4,44% | US$5.191.799 | US$44.752,66 | 1.123.003 MTLX |
| 1312 |  Plugin PLI | US$0,03421 | 2,60% | -6,34% | US$5.177.657 | US$129.103 | 151.365.659 PLI |
| 1313 |  Props Token PROPS | US$0,01006 | -9,46% | 15,71% | US$5.164.479 | US$39.119,21 | 513.363.583 PROPS |
| 1314 |  BendDAO BEND | US$0,002900 | -9,46% | -10,88% | US$5.113.300 | US$626.096 | 1.763.481.585 BEND |
| 1315 |  DEVAI 0XDEV | US$6,04 | 2,88% | -2,89% | US$5.104.697 | US$2.998.378 | 844.494 0XDEV |
| 1316 |  Horizon Protocol HZN | US$0,04187 | 0,07% | -2,37% | US$5.054.005 | US$41.980,68 | 120.707.110 HZN |
| 1317 |  Penpie PNP | US$3,36 | 10,53% | 11,97% | US$5.060.084 | US$120.273 | 1.505.920 PNP |
| 1318 |  Coupon Assets CA | US$0,5187 | -0,48% | -2,98% | US$5.016.464 | US$4.152.886 | 9.671.260 CA |
| 1319 |  ROOBEE ROOBEE | US$0,001208 | -0,22% | -2,82% | US$4.954.033 | US$188.657 | 4.102.063.740 ROOBEE |
| 1320 |  Calamari Network KMA | US$0,001739 | 0,65% | -21,45% | US$4.966.907 | US$246.072 | 2.855.618.728 KMA |
| 1321 |  KINE KINE | US$0,2436 | 12,68% | 16,25% | US$4.923.169 | US$226.952 | 20.211.925 KINE |
| 1322 |  PlayFuel PLF | US$0,009811 | 0,45% | -3,90% | US$4.905.502 | - | 500.000.000 PLF |
| 1323 |  Mint Club MINT | US$0,000004690 | -1,23% | -16,45% | US$4.883.905 | US$46.483,21 | 1.041.314.412.631 MINT |
| 1324 |  Onooks OOKS | US$0,4365 | 0,97% | -1,01% | US$4.898.605 | US$1.736,07 | 11.221.615 OOKS |
| 1325 |  Wicrypt WNT | US$0,1851 | 3,16% | -20,20% | US$4.835.740 | US$174.529 | 26.124.772 WNT |
| 1326 |  DOGAMÍ DOGA | US$0,01402 | 1,43% | -1,11% | US$4.828.881 | US$58.825,23 | 344.541.404 DOGA |
| 1327 |  Napoli Fan Token NAP | US$2,23 | -8,65% | -7,11% | US$4.740.556 | US$966.418 | 2.129.076 NAP |
| 1328 |  ChainX PCX | US$0,3824 | 3,58% | -10,85% | US$4.781.814 | US$105.209 | 12.505.375 PCX |
| 1329 |  Sheboshis SHEB | US$237,47 | 9,55% | -9,98% | US$4.749.326 | US$1.430.411 | 20.000 SHEB |
| 1330 |  Walken WLKN | US$0,007432 | 1,49% | 30,58% | US$4.713.011 | US$1.988.863 | 634.190.123 WLKN |
| 1331 |  Lympo LYM | US$0,005657 | -0,95% | 14,22% | US$4.676.723 | US$266.599 | 826.672.979 LYM |
| 1332 |  SpiritSwap SPIRIT | US$0,01008 | -1,80% | 48,82% | US$4.646.966 | US$60.825,42 | 461.074.412 SPIRIT |
| 1333 |  Polkacity POLC | US$0,02448 | 8,96% | -3,94% | US$4.652.089 | US$2.286.187 | 190.025.935 POLC |
| 1334 |  Dotmoovs MOOV | US$0,006337 | -1,22% | -9,59% | US$4.633.409 | US$433.768 | 731.180.094 MOOV |
| 1335 |  Witch Token WITCH | US$0,2654 | -10,98% | 4,85% | US$4.581.762 | US$271.851 | 17.262.858 WITCH |
| 1336 |  Litecoin Cash LCC | US$0,005759 | 0,65% | -11,85% | US$4.599.270 | US$39,52 | 798.657.559 LCC |
| 1337 |  Revomon REVO | US$0,1376 | 0,43% | -12,53% | US$4.533.481 | US$24.482,87 | 32.951.612 REVO |
| 1338 |  Xaya CHI | US$0,08258 | 2,75% | 7,18% | US$4.509.588 | US$8.938,29 | 54.610.048 CHI |
| 1339 |  OpenDAO SOS | US$0,00000004531 | 2,43% | 2,94% | US$4.531.213 | US$676.114 | 100.000.000.000.000 SOS |
| 1340 |  BaaSid BAAS | US$0,0006993 | 19,66% | -0,13% | US$4.475.746 | US$4.152,03 | 6.400.000.000 BAAS |
| 1341 |  NFTb NFTB | US$0,01771 | 27,47% | -2,90% | US$4.417.671 | US$812.897 | 249.435.031 NFTB |
| 1342 |  DeFrogs DEFROGS | US$438,32 | 2,34% | -10,93% | US$4.383.164 | US$1.294.840 | 10.000 DEFROGS |
| 1343 |  Mozaic MOZ | US$0,06284 | -17,71% | -27,65% | US$4.331.525 | US$622.592 | 68.927.834 MOZ |
| 1344 |  ritestream RITE | US$0,02846 | -5,54% | -16,42% | US$4.315.831 | US$284.911 | 151.634.843 RITE |
| 1345 |  BOZO BOZO | US$0,00000005914 | -3,74% | -13,90% | US$4.307.013 | US$1.322.732 | 72.824.910.656.960 BOZO |
| 1346 |  Biometric Financial BIOFI | US$0,002207 | -5,98% | 2,50% | US$4.305.649 | US$113.972 | 1.950.863.998 BIOFI |
| 1347 |  Fabwelt WELT | US$0,01873 | -2,81% | 86,94% | US$4.287.954 | US$1.479.687 | 228.991.733 WELT |
| 1348 |  SHILL Token SHILL | US$0,01200 | -0,48% | -15,22% | US$4.284.918 | US$916.753 | 357.073.944 SHILL |
| 1349 |  SunContract SNC | US$0,05643 | 0,51% | 7,37% | US$4.273.800 | US$498.585 | 75.734.889 SNC |
| 1350 |  Grape GRP | US$15,92 | -0,08% | -5,92% | US$4.231.536 | US$752.067 | 265.844 GRP |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.