Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DeHub DHB | US$0,002542 | 8,49% | 187,51% | US$10.336.264 | US$9.300,42 | 4.065.709.828 DHB |
| 1102 |  Trabzonspor Fan Token TRA | US$1,37 | 7,80% | 12,23% | US$10.192.561 | US$2.334.132 | 7.448.575 TRA |
| 1103 |  Bitcoin XT BTCXT | US$0,01005 | 0,00% | 0,79% | US$10.120.089 | - | 1.006.849.553 BTCXT |
| 1104 |  CONUN CON | US$0,003535 | 4,10% | -4,61% | US$10.241.983 | US$386.255 | 2.897.405.859 CON |
| 1105 |  Blink Galaxy GQ | US$0,001705 | -0,45% | -2,45% | US$10.113.911 | US$2.250.979 | 5.933.475.330 GQ |
| 1106 |  Netvrk NETVR | US$0,1977 | -6,18% | -10,83% | US$9.993.881 | US$304.274 | 50.557.986 NETVR |
| 1107 |  Wownero WOW | US$0,1482 | -7,90% | 5,37% | US$9.798.656 | US$21.649,07 | 66.139.439 WOW |
| 1108 |  TOWER TOWER | US$0,008060 | -6,53% | 28,85% | US$10.113.941 | US$297.556 | 1.254.816.030 TOWER |
| 1109 |  Muse MUSE | US$19,64 | 3,34% | -21,80% | US$9.987.716 | US$596.947 | 508.554 MUSE |
| 1110 |  Comtech Gold CGO | US$69,83 | 0,11% | 0,17% | US$9.845.362 | US$511.308 | 141.000 CGO |
| 1111 |  Humanode HMND | US$0,3141 | 21,49% | 2,83% | US$10.022.949 | US$802.005 | 31.905.741 HMND |
| 1112 |  Celo Euro CEUR | US$1,08 | -0,26% | -0,81% | US$9.779.999 | US$203.711 | 9.061.236 CEUR |
| 1113 |  BigONE Token ONE | US$0,001033 | -0,02% | 0,16% | US$9.761.586 | US$4,06 | 9.449.081.034 ONE |
| 1114 |  Buying.com BUY | US$0,02939 | 12,86% | 0,91% | US$9.749.805 | US$213.613 | 331.789.518 BUY |
| 1115 |  Arianee ARIA20 | US$0,2775 | 3,17% | -14,92% | US$9.751.944 | US$88,33 | 35.136.813 ARIA20 |
| 1116 |  Umbrella Network UMB | US$0,03335 | 0,78% | -15,68% | US$9.770.326 | US$332.520 | 292.962.636 UMB |
| 1117 |  analoS ANALOS | US$0,0001189 | 0,31% | -13,23% | US$9.761.851 | US$5.630.840 | 82.080.218.235 ANALOS |
| 1118 |  Oxen OXEN | US$0,1427 | 3,65% | -9,93% | US$9.594.923 | US$6.965,37 | 67.217.542 OXEN |
| 1119 |  Minted MTD | US$0,05135 | 4,24% | -3,97% | US$9.510.667 | US$27.225,73 | 185.207.721 MTD |
| 1120 |  BreederDAO BREED | US$0,06963 | -10,26% | 33,76% | US$9.622.411 | US$1.008.193 | 138.187.413 BREED |
| 1121 |  EverRise RISE | US$0,0001487 | 4,32% | 1,48% | US$9.501.737 | US$6.001,56 | 63.879.133.973 RISE |
| 1122 |  Presearch PRE | US$0,02410 | 0,09% | -8,29% | US$9.555.885 | US$146.321 | 396.578.435 PRE |
| 1123 |  ArkiTech ARKI | US$0,1553 | 7,67% | -9,18% | US$9.539.367 | US$74.542,62 | 61.410.027 ARKI |
| 1124 |  Gameswap GSWAP | US$0,8193 | 7,31% | -6,82% | US$9.667.289 | US$12.120,87 | 11.799.665 GSWAP |
| 1125 |  Receive Access Ecosystem RAE | US$1,35 | -0,07% | 12,74% | US$9.506.174 | US$347,29 | 7.032.650 RAE |
| 1126 |  STAT STAT | US$0,2360 | 16,88% | 4,70% | US$9.655.009 | US$3.109.704 | 40.918.328 STAT |
| 1127 |  GensoKishi Metaverse MV | US$0,04049 | -1,25% | -4,82% | US$9.472.416 | US$2.534.219 | 233.926.136 MV |
| 1128 |  UBXS Token UBXS | US$0,2490 | 59,46% | 200,54% | US$9.400.621 | US$3.280.614 | 37.754.062 UBXS |
| 1129 |  Blocto Token BLT | US$0,04016 | 10,39% | 0,35% | US$9.448.808 | US$56.891,76 | 235.280.094 BLT |
| 1130 |  Pomerium PMG | US$0,1246 | -5,13% | 6,71% | US$9.405.189 | US$854.159 | 75.501.657 PMG |
| 1131 |  Mancium MANC | US$0,9419 | 1,05% | 2,67% | US$9.419.265 | US$154.190 | 10.000.000 MANC |
| 1132 |  Portugal National Team Fan Token POR | US$2,83 | 2,14% | -31,08% | US$9.415.882 | US$127.282 | 3.322.356 POR |
| 1133 |  Algebra ALGB | US$0,02642 | 1,35% | -7,98% | US$9.379.915 | US$51.267,37 | 355.037.472 ALGB |
| 1134 |  MagicCraft MCRT | US$0,002141 | -1,72% | -7,70% | US$9.344.691 | US$305.678 | 4.364.257.893 MCRT |
| 1135 |  ClinTex CTi CTI | US$0,07318 | -3,69% | 21,50% | US$9.106.455 | US$307.413 | 124.445.175 CTI |
| 1136 |  B-cube.ai BCUBE | US$0,3273 | 10,58% | 38,30% | US$9.210.466 | US$29.815,75 | 28.141.043 BCUBE |
| 1137 |  Linker Coin LNC | US$0,08134 | 0,72% | -2,01% | US$9.173.581 | - | 112.776.150 LNC |
| 1138 |  Hillstone Finance HSF | US$0,3080 | 8,42% | 5,99% | US$9.243.365 | US$701.764 | 30.011.471 HSF |
| 1139 |  RigoBlock GRG | US$3,39 | 66,53% | -18,41% | US$9.150.922 | US$2.303,81 | 2.701.063 GRG |
| 1140 |  ACA Token ACA | US$0,1646 | 95,92% | 7,48% | US$8.859.625 | US$157.214 | 53.813.477 ACA |
| 1141 |  Battle World BWO | US$0,01421 | 1,62% | -13,30% | US$9.087.326 | US$286.171 | 639.479.902 BWO |
| 1142 |  ChangeNOW Token NOW | US$0,1069 | 2,30% | -7,91% | US$9.064.016 | US$143,39 | 84.803.670 NOW |
| 1143 |  MASQ MASQ | US$0,2618 | -9,97% | -18,54% | US$8.998.876 | US$218.530 | 34.379.475 MASQ |
| 1144 |  Gains GAINS | US$0,2341 | -11,37% | -14,28% | US$9.057.043 | US$136.080 | 38.694.301 GAINS |
| 1145 |  Govi GOVI | US$0,3321 | 2,37% | -4,29% | US$9.027.662 | US$3.358,80 | 27.183.479 GOVI |
| 1146 |  Lovely Inu Finance LOVELY | US$0,0000001283 | 5,54% | 2,39% | US$8.951.002 | US$2.855.551 | 69.746.675.281.042 LOVELY |
| 1147 |  Divi DIVI | US$0,002335 | 4,40% | 1,67% | US$8.888.780 | US$232.031 | 3.806.639.440 DIVI |
| 1148 |  Flamengo Fan Token MENGO | US$0,6387 | -2,78% | -5,09% | US$8.884.174 | US$481.612 | 13.909.092 MENGO |
| 1149 |  DappRadar RADAR | US$0,009200 | 4,08% | -8,10% | US$8.832.929 | US$488.829 | 960.096.177 RADAR |
| 1150 |  Pintu Token PTU | US$0,3752 | -1,50% | -3,08% | US$8.765.486 | US$17.573,83 | 23.362.132 PTU |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.