Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blocery BLY | US$0,01063 | 0,15% | -36,34% | US$8.729.321 | US$1.299.345 | 821.455.578 BLY |
| 1152 |  REV3AL REV3L | US$0,02399 | -0,78% | -4,85% | US$8.778.711 | US$502.184 | 365.950.750 REV3L |
| 1153 |  SENSO SENSO | US$0,1248 | 10,58% | 12,68% | US$8.766.390 | US$487.175 | 70.269.127 SENSO |
| 1154 |  ZKBase ZKB | US$0,04425 | 5,98% | -14,57% | US$8.735.922 | US$2.497.289 | 197.440.000 ZKB |
| 1155 |  Lush AI LUSH | US$0,001827 | -6,65% | -46,21% | US$8.723.253 | US$77.610,96 | 4.773.886.658 LUSH |
| 1156 |  UpOnly UPO | US$0,07655 | -1,51% | -8,06% | US$8.710.771 | US$492.707 | 113.792.290 UPO |
| 1157 |  Efinity Token EFI | US$0,09966 | 0,06% | -0,85% | US$8.661.905 | - | 86.915.139 EFI |
| 1158 |  Darwinia Network RING | US$0,004860 | 1,55% | -6,12% | US$8.650.025 | US$84.570,06 | 1.779.958.534 RING |
| 1159 |  Landshare LAND | US$2,32 | 24,17% | 46,59% | US$9.009.971 | US$822.717 | 3.886.510 LAND |
| 1160 |  UNKJD MBS | US$0,02791 | 12,47% | -3,64% | US$8.482.964 | US$185.311 | 303.966.298 MBS |
| 1161 |  Ferro FER | US$0,009028 | 2,27% | -3,52% | US$8.418.526 | US$31.605,12 | 932.530.341 FER |
| 1162 |  Hydranet HDN | US$0,05338 | -6,64% | -4,69% | US$8.462.007 | US$132.609 | 158.528.886 HDN |
| 1163 |  Nash NEX | US$0,1999 | -1,08% | -5,30% | US$8.434.151 | US$3.682,90 | 42.182.069 NEX |
| 1164 |  PKT PKT | US$0,002530 | 1,70% | -15,13% | US$8.469.332 | US$102.928 | 3.347.942.066 PKT |
| 1165 |  SHOPX SHOPX | US$0,01807 | 0,17% | 1,58% | US$8.473.649 | US$280.787 | 468.954.078 SHOPX |
| 1166 |  X World Games XWG | US$0,002489 | 0,31% | -28,35% | US$8.406.676 | US$420.354 | 3.377.564.103 XWG |
| 1167 |  UFC Fan Token UFC | US$0,7790 | -1,06% | -8,63% | US$8.382.096 | US$21.967,87 | 10.759.399 UFC |
| 1168 |  Coconut Chicken CCC | US$0,0009265 | 13,35% | 104,07% | US$8.653.055 | US$294.330 | 9.339.544.772 CCC |
| 1169 |  Islamic Coin ISLM | US$0,06424 | 1,20% | -7,60% | US$8.357.511 | US$967.435 | 130.090.448 ISLM |
| 1170 |  Gracy GRACY | US$0,08255 | 2,78% | 4,59% | US$8.389.393 | US$423.692 | 101.625.025 GRACY |
| 1171 |  WHALE WHALE | US$0,8327 | 2,48% | -2,31% | US$8.326.836 | US$181.625 | 10.000.000 WHALE |
| 1172 |  King DAG KDAG | US$0,1514 | 2,93% | 2,95% | US$8.246.198 | US$85.723,98 | 54.451.545 KDAG |
| 1173 |  Bitrue Coin BTR | US$0,06259 | -0,32% | 0,05% | US$8.225.765 | US$11.152.829 | 131.421.228 BTR |
| 1174 |  MultiVAC MTV | US$0,002279 | -6,38% | -15,08% | US$8.175.767 | US$434.719 | 3.587.369.426 MTV |
| 1175 |  ColossusXT COLX | US$0,0006399 | 0,67% | -2,03% | US$8.148.053 | - | 12.732.356.945 COLX |
| 1176 |  Sylo SYLO | US$0,003349 | -5,55% | -26,18% | US$8.142.578 | US$1.185.405 | 2.431.617.492 SYLO |
| 1177 |  QuadrantProtocol EQUAD | US$0,008116 | 1,78% | 0,33% | US$8.116.081 | US$16,05 | 1.000.000.000 EQUAD |
| 1178 |  XCarnival XCV | US$0,009756 | 45,01% | 235,69% | US$7.713.333 | US$13.497.170 | 790.640.622 XCV |
| 1179 |  Geeq GEEQ | US$0,2067 | 0,41% | -7,85% | US$7.962.628 | US$301.585 | 38.522.222 GEEQ |
| 1180 |  Ambire Wallet WALLET | US$0,01461 | 0,29% | -5,08% | US$7.865.649 | US$539.048 | 538.493.864 WALLET |
| 1181 |  KlimaDAO KLIMA | US$0,9878 | 0,53% | 17,72% | US$7.899.913 | US$763.729 | 7.997.365 KLIMA |
| 1182 |  STFX STFX | US$0,04536 | -2,80% | -7,13% | US$7.878.062 | US$76.310,49 | 173.690.368 STFX |
| 1183 |  Cleo Tech CLEO | US$0,06880 | 5,87% | 39,13% | US$7.827.844 | US$748.869 | 113.774.330 CLEO |
| 1184 |  ScPrime SCP | US$0,1610 | -2,23% | 4,61% | US$7.745.695 | US$370,70 | 48.096.625 SCP |
| 1185 |  MetaBeat BEAT | US$0,01988 | -6,31% | 101,32% | US$7.895.836 | US$1.318.777 | 397.208.367 BEAT |
| 1186 |  Cipher CPR | US$0,001195 | 2,90% | 15,53% | US$7.731.781 | US$645.590 | 6.467.585.726 CPR |
| 1187 |  Honk HONK | US$0,008284 | -10,58% | -44,34% | US$7.619.961 | US$2.262.962 | 919.818.677 HONK |
| 1188 |  Shyft Network SHFT | US$0,007181 | -5,56% | -17,35% | US$7.723.437 | US$79.122,05 | 1.075.497.556 SHFT |
| 1189 |  Era Swap ES | US$0,003332 | -2,88% | 8,07% | US$7.701.281 | US$427.713 | 2.311.475.267 ES |
| 1190 |  XeniosCoin XNC | US$0,1010 | 0,01% | -9,09% | US$7.706.368 | US$1.002,28 | 76.274.958 XNC |
| 1191 |  Meme Ai MEMEAI | US$0,01066 | 23,16% | 25,05% | US$7.763.735 | US$935.472 | 728.043.731 MEMEAI |
| 1192 |  Subsocial SUB | US$0,009101 | 7,22% | -1,60% | US$7.669.888 | US$58.300,84 | 842.715.489 SUB |
| 1193 |  Obyte GBYTE | US$8,90 | -2,33% | -6,28% | US$7.639.815 | US$1.827,09 | 857.982 GBYTE |
| 1194 |  DOSE DOSE | US$0,008891 | 1,49% | 24,98% | US$7.590.079 | US$4.861.672 | 853.702.151 DOSE |
| 1195 |  Kunci Coin KUNCI | US$0,006110 | 0,67% | -3,04% | US$7.531.533 | US$52.526,11 | 1.232.584.338 KUNCI |
| 1196 |  Script Network SCPT | US$0,03479 | 5,95% | -15,83% | US$7.548.903 | US$1.076.012 | 216.970.193 SCPT |
| 1197 |  Crypterium CRPT | US$0,07925 | 41,53% | 36,08% | US$7.513.075 | US$763.153 | 94.797.436 CRPT |
| 1198 |  Unification FUND | US$0,2166 | 1,18% | -7,95% | US$7.461.941 | US$282.436 | 34.447.402 FUND |
| 1199 |  RFOX RFOX | US$0,005675 | -2,12% | 1,63% | US$7.445.075 | US$222.217 | 1.312.000.760 RFOX |
| 1200 |  MahaDAO MAHA | US$1,70 | 1,99% | -7,37% | US$7.474.942 | US$442.418 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.