Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gari Network GARI | US$0,03925 | 3,01% | 5,97% | US$14.587.557 | US$1.840.995 | 371.702.516 GARI |
| 1002 |  Step Finance STEP | US$0,06574 | -0,55% | -21,97% | US$14.466.397 | US$78.435,24 | 220.049.426 STEP |
| 1003 |  Genopets GENE | US$0,3413 | -3,32% | -14,36% | US$14.443.884 | US$42.933,33 | 42.322.657 GENE |
| 1004 |  BABB BAX | US$0,0001995 | 4,04% | 2,61% | US$14.554.664 | US$77.892,61 | 72.949.985.000 BAX |
| 1005 |  Fei USD FEI | US$0,9502 | -0,80% | -2,80% | US$14.388.578 | US$39.978,44 | 15.143.258 FEI |
| 1006 |  XDB CHAIN XDB | US$0,0008343 | 5,14% | -5,11% | US$14.347.807 | US$1.113.047 | 17.197.670.082 XDB |
| 1007 |  BIDR BIDR | US$0,00006368 | 0,29% | 0,07% | US$14.374.410 | US$836.603 | 225.715.436.474 BIDR |
| 1008 |  Atletico De Madrid Fan Token ATM | US$3,13 | 0,83% | 2,98% | US$14.264.606 | US$2.666.784 | 4.554.241 ATM |
| 1009 |  TOKPIE TKP | US$0,4976 | 0,93% | -14,29% | US$14.288.764 | US$348,16 | 28.714.064 TKP |
| 1010 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003599 | -2,56% | 5,31% | US$14.288.649 | US$143.014 | 3.969.651.996 WOMBAT |
| 1011 |  MEVerse MEV | US$0,008299 | 2,15% | -8,27% | US$14.246.411 | US$239.637 | 1.716.645.035 MEV |
| 1012 |  NFTX NFTX | US$23,40 | 1,42% | -10,21% | US$14.195.240 | US$40.839,97 | 606.672 NFTX |
| 1013 |  Banano BAN | US$0,009064 | 3,68% | -15,78% | US$14.155.497 | US$28.075,37 | 1.561.751.419 BAN |
| 1014 |  Chirpley CHRP | US$0,03402 | 16,29% | 81,33% | US$14.051.297 | US$1.356.754 | 413.029.583 CHRP |
| 1015 |  UNCX Network UNCX | US$304,77 | 2,34% | -5,96% | US$14.171.247 | US$26.035,04 | 46.497 UNCX |
| 1016 |  Aether Games AEG | US$0,1858 | -0,80% | -5,24% | US$13.980.293 | US$288.382 | 75.255.000 AEG |
| 1017 |  EPIK Prime EPIK | US$0,01323 | 1,80% | -11,16% | US$13.926.241 | US$355.808 | 1.053.009.615 EPIK |
| 1018 |  Stobox Token STBU | US$0,1445 | 19,03% | 117,94% | US$14.018.982 | US$330.423 | 96.999.799 STBU |
| 1019 |  SENATE SENATE | US$0,1285 | 37,22% | 27,55% | US$14.109.971 | US$384.223 | 109.810.064 SENATE |
| 1020 |  Unicly CryptoPunks Collection UPUNK | US$0,05546 | 0,00% | -3,58% | US$13.866.153 | - | 250.000.000 UPUNK |
| 1021 |  WeWay WWY | US$0,009602 | -0,43% | 3,61% | US$13.829.713 | US$4.254.374 | 1.440.281.416 WWY |
| 1022 |  Fractal Network FRA | US$0,001395 | -3,26% | -20,92% | US$13.795.416 | US$509.371 | 9.889.656.148 FRA |
| 1023 |  GYEN GYEN | US$0,006534 | -0,63% | -0,49% | US$13.713.307 | US$18.918,27 | 2.098.780.833 GYEN |
| 1024 |  Super Trump STRUMP | US$0,007666 | -8,93% | 36,78% | US$13.728.392 | US$2.589.722 | 1.790.728.791 STRUMP |
| 1025 |  MongCoin $MONG | US$0,00000002381 | -7,86% | -29,62% | US$13.836.271 | US$2.509.717 | 581.196.039.603.956 $MONG |
| 1026 |  Nexa NEXA | US$0,000006033 | -0,70% | -10,48% | US$13.582.246 | US$259.732 | 2.251.290.000.000 NEXA |
| 1027 |  UnMarshal MARSH | US$0,2701 | 9,72% | -0,81% | US$13.604.539 | US$853.479 | 50.365.268 MARSH |
| 1028 |  Carbon Protocol SWTH | US$0,008624 | 2,25% | -11,05% | US$13.672.844 | US$23.175,16 | 1.585.510.090 SWTH |
| 1029 |  XDEFI Wallet XDEFI | US$0,1545 | -3,95% | -8,78% | US$13.547.943 | US$501.115 | 87.702.396 XDEFI |
| 1030 |  Torum XTM | US$0,07050 | 3,03% | -23,27% | US$13.684.353 | US$295.927 | 194.096.317 XTM |
| 1031 |  BRN Metaverse BRN | US$0,6062 | 1,51% | 2,51% | US$13.527.952 | US$595.495 | 22.315.149 BRN |
| 1032 |  Rangers Protocol Gas RPG | US$1,79 | -0,39% | -7,00% | US$13.439.847 | US$150.924 | 7.505.921 RPG |
| 1033 |  Lithium LITH | US$0,002535 | 7,58% | -7,65% | US$13.287.795 | US$819.434 | 5.242.220.240 LITH |
| 1034 |  Dechat DECHAT | US$3,11 | -22,15% | 5,25% | US$13.368.060 | US$13.087.277 | 4.300.544 DECHAT |
| 1035 |  Hoge Finance HOGE | US$0,00003443 | 5,36% | 8,50% | US$13.566.223 | US$35.514,88 | 394.053.132.650 HOGE |
| 1036 |  Tamadoge TAMA | US$0,009548 | -3,13% | 25,53% | US$13.303.688 | US$470.989 | 1.393.353.219 TAMA |
| 1037 |  DeFi Land DFL | US$0,001855 | 3,03% | 2,97% | US$13.241.279 | US$46.005,88 | 7.137.303.616 DFL |
| 1038 |  RAI Finance SOFI | US$0,03240 | 0,89% | -16,25% | US$13.079.928 | US$1.582.254 | 403.730.250 SOFI |
| 1039 |  Angola AGLA | US$0,02726 | 2,75% | 0,17% | US$12.960.253 | US$187.481 | 475.450.000 AGLA |
| 1040 |  Handshake HNS | US$0,02114 | -0,02% | -14,02% | US$13.141.950 | US$58.264,53 | 621.632.384 HNS |
| 1041 |  Izumi Finance IZI | US$0,01676 | 1,15% | 2,24% | US$13.200.031 | US$667.832 | 787.400.000 IZI |
| 1042 |  Quiztok QTCON | US$0,002063 | 0,17% | -7,30% | US$13.064.911 | US$239.801 | 6.331.548.893 QTCON |
| 1043 |  Observer OBSR | US$0,002176 | -0,51% | -7,90% | US$13.070.138 | US$243.621 | 6.007.080.871 OBSR |
| 1044 |  NEST Protocol NEST | US$0,004376 | -2,30% | 7,18% | US$12.741.575 | US$17.622.365 | 2.911.743.948 NEST |
| 1045 |  ShareToken SHR | US$0,005394 | 8,02% | 8,40% | US$12.786.331 | US$150.879 | 2.370.272.782 SHR |
| 1046 |  Red Kite PKF | US$0,1114 | -1,83% | 0,27% | US$12.776.489 | US$180.764 | 114.692.138 PKF |
| 1047 |  Bepro BEPRO | US$0,001271 | -1,00% | -5,31% | US$12.711.846 | US$754.270 | 10.000.000.000 BEPRO |
| 1048 |  VIXCO VIX | US$0,02065 | 18,47% | 19,05% | US$12.793.708 | US$25.528.039 | 619.690.380 VIX |
| 1049 |  SaitaChain Coin STC | US$0,001278 | 4,69% | 25,54% | US$12.739.662 | US$1.331.120 | 9.972.304.913 STC |
| 1050 |  Energi NRG | US$0,1679 | -0,49% | -17,18% | US$12.603.497 | US$612.789 | 75.055.962 NRG |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.