Data Historis Harga Kripto 23/03/2024
Daftar harga kripto yang direkam pada tanggal 23/03/2024, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nuco.cloud NCDT | US$0,9004 | 5,17% | -15,95% | US$28.840.657 | US$302.517 | 32.030.898 NCDT |
| 802 |  Optimus AI OPTI | US$0,3033 | 2,15% | -19,37% | US$28.821.298 | US$726.815 | 95.034.939 OPTI |
| 803 |  Silly Dragon SILLY | US$0,02857 | -5,80% | -21,80% | US$28.574.221 | US$7.954.950 | 999.975.726 SILLY |
| 804 |  Stader SD | US$1,01 | 0,83% | -6,17% | US$28.589.262 | US$1.755.272 | 28.217.104 SD |
| 805 |  OVR OVR | US$0,5605 | 1,64% | 2,91% | US$28.584.376 | US$547.273 | 50.994.674 OVR |
| 806 |  Ellipsis EPS | US$0,03942 | 2,14% | -3,19% | US$28.526.355 | US$340,18 | 723.701.572 EPS |
| 807 |  Sperax SPA | US$0,01684 | 5,61% | -2,27% | US$28.495.036 | US$1.721.760 | 1.691.656.057 SPA |
| 808 |  SpookySwap BOO | US$3,04 | -9,11% | 47,79% | US$28.565.113 | US$489.143 | 9.390.930 BOO |
| 809 |  S.S. Lazio Fan Token LAZIO | US$3,27 | 3,40% | 8,85% | US$28.143.556 | US$10.689.599 | 8.600.000 LAZIO |
| 810 |  Onomy Protocol NOM | US$0,3048 | -3,27% | -27,41% | US$28.146.103 | US$363.406 | 92.356.718 NOM |
| 811 |  MonaCoin MONA | US$0,4267 | 8,54% | 4,36% | US$28.044.237 | US$1.183.977 | 65.729.675 MONA |
| 812 |  Step App FITFI | US$0,01097 | 4,82% | 2,95% | US$27.751.172 | US$5.927.087 | 2.530.000.000 FITFI |
| 813 |  Alpine F1 Team Fan Token ALPINE | US$2,41 | 1,68% | -1,88% | US$27.399.939 | US$7.061.692 | 11.360.000 ALPINE |
| 814 |  Moby MOBY | US$1,12 | -1,75% | 0,28% | US$27.567.622 | US$526.429 | 24.614.385 MOBY |
| 815 |  UniLend UFT | US$0,5708 | -1,83% | -2,58% | US$27.042.814 | US$2.990.244 | 47.374.678 UFT |
| 816 |  Phantasma SOUL | US$0,2189 | 6,56% | 5,11% | US$27.166.635 | US$291.977 | 124.129.198 SOUL |
| 817 |  Lingose LING | US$0,005152 | 0,68% | -11,78% | US$26.900.057 | US$403.753 | 5.220.833.333 LING |
| 818 |  Dvision Network DVI | US$0,03742 | 17,35% | -13,62% | US$27.050.070 | US$1.345.905 | 722.796.290 DVI |
| 819 |  Catgirl CATGIRL | US$0,000000000774 | 5,54% | -2,90% | US$27.393.464 | US$1.302.467 | 35.386.785.715.250.800 CATGIRL |
| 820 |  Neurai XNA | US$0,002727 | 0,11% | -3,29% | US$26.922.388 | US$636.209 | 9.872.903.071 XNA |
| 821 |  Fulcrom Finance FUL | US$0,01538 | 3,01% | 7,51% | US$26.762.019 | US$58.594,25 | 1.740.218.023 FUL |
| 822 |  OG Fan Token OG | US$5,60 | 2,24% | -1,30% | US$26.734.120 | US$7.357.178 | 4.776.351 OG |
| 823 |  Mintlayer ML | US$0,4195 | 4,71% | -2,60% | US$26.933.535 | US$2.616.421 | 64.198.610 ML |
| 824 |  CoinEx Token CET | US$0,03773 | 2,42% | -3,04% | US$26.734.576 | US$98.585,78 | 708.633.582 CET |
| 825 |  Metahero HERO | US$0,005257 | 0,21% | -10,77% | US$26.787.308 | US$1.323.198 | 5.095.643.290 HERO |
| 826 |  Firo FIRO | US$1,96 | -6,62% | 0,50% | US$26.399.940 | US$14.950.830 | 13.491.256 FIRO |
| 827 |  Poolz Finance POOLX | US$5,42 | 1,63% | -3,65% | US$26.518.836 | US$1.187.987 | 4.890.407 POOLX |
| 828 |  Symbiosis SIS | US$0,4311 | 9,79% | -4,50% | US$26.413.186 | US$5.711.737 | 61.265.258 SIS |
| 829 |  YooShi YOOSHI | US$0,00000007111 | 6,44% | -5,69% | US$26.458.690 | US$164.922 | 372.105.858.922.178 YOOSHI |
| 830 |  TABOO TOKEN TABOO | US$0,002674 | -1,94% | -32,49% | US$26.154.072 | US$923.788 | 9.782.678.080 TABOO |
| 831 |  Manchester City Fan Token CITY | US$3,72 | 1,15% | 0,83% | US$26.195.771 | US$5.936.695 | 7.035.812 CITY |
| 832 |  Chrono.tech TIME | US$36,77 | -2,53% | 6,88% | US$26.113.806 | US$1.087.367 | 710.113 TIME |
| 833 |  KardiaChain KAI | US$0,005459 | -0,48% | -8,88% | US$26.067.132 | US$272.944 | 4.775.000.000 KAI |
| 834 |  Coinweb CWEB | US$0,01534 | -0,37% | 4,76% | US$26.005.547 | US$611.170 | 1.694.951.452 CWEB |
| 835 |  Decimal DEL | US$0,003320 | -17,57% | -33,69% | US$26.026.747 | US$50.522,46 | 7.838.969.413 DEL |
| 836 |  Gifto GFT | US$0,02595 | 0,80% | 6,28% | US$25.933.942 | US$4.627.724 | 999.271.532 GFT |
| 837 |  Niza Global NIZA | US$0,004600 | 26,37% | -41,79% | US$26.036.267 | US$1.946.372 | 5.660.599.954 NIZA |
| 838 |  Only1 LIKE | US$0,09446 | 30,09% | 3,98% | US$25.813.704 | US$2.207.271 | 273.286.650 LIKE |
| 839 |  DeFi Kingdoms JEWEL | US$0,2242 | 5,34% | -12,55% | US$25.449.191 | US$173.812 | 113.499.044 JEWEL |
| 840 |  TRVL TRVL | US$0,08840 | 5,86% | 25,47% | US$25.919.271 | US$1.069.859 | 293.218.534 TRVL |
| 841 |  Matrix AI Network MAN | US$0,05890 | 5,15% | 9,17% | US$25.953.810 | US$350.110 | 440.645.340 MAN |
| 842 |  RMRK RMRK | US$2,83 | 2,44% | -6,03% | US$25.740.361 | US$171.077 | 9.090.949 RMRK |
| 843 |  GT Protocol GTAI | US$3,34 | 1,65% | -7,02% | US$25.863.996 | US$17.306.099 | 7.732.754 GTAI |
| 844 |  Karura KAR | US$0,2448 | 0,63% | -4,58% | US$25.759.951 | US$346.867 | 105.249.997 KAR |
| 845 |  MangoMan Intelligent MMIT | US$0,00000007093 | -6,11% | -8,92% | US$25.613.579 | US$1.431.608 | 361.123.236.215.683 MMIT |
| 846 |  USDK USDK | US$0,8964 | -0,16% | -1,83% | US$25.637.193 | US$75,56 | 28.600.072 USDK |
| 847 |  SHPING SHPING | US$0,01127 | 1,63% | 11,75% | US$25.773.556 | US$435.306 | 2.286.791.464 SHPING |
| 848 |  ForTube FOR | US$0,03202 | 1,00% | 8,05% | US$25.457.140 | US$4.293.164 | 795.000.000 FOR |
| 849 |  Bitcoin Diamond BCD | US$0,1372 | 4,61% | -4,19% | US$25.580.724 | US$59.676,68 | 186.492.898 BCD |
| 850 |  TokenPocket TPT | US$0,007388 | 0,85% | -10,87% | US$25.611.612 | US$68.992,03 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.